Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	89.90	90.30	89.15	89.66	57,516	-0.69(-0.76%)
Dec 29, 2022	89.76	90.54	89.59	90.34	64,182	+0.96(+1.08%)
Dec 28, 2022	90.58	90.75	89.36	89.38	31,671	-0.82(-0.91%)
Dec 27, 2022	90.20	90.53	89.81	90.21	63,846	+0.26(+0.28%)
Dec 23, 2022	89.34	90.03	89.18	89.95	60,462	+0.74(+0.82%)
Dec 22, 2022	89.84	89.84	88.15	89.22	59,565	-0.89(-0.99%)
Dec 21, 2022	89.22	90.33	89.22	90.11	42,985	+1.58(+1.78%)
Dec 20, 2022	87.61	88.99	87.61	88.53	39,298	+1.16(+1.32%)
Dec 19, 2022	87.89	88.52	86.87	87.37	22,902	-0.37(-0.42%)
Dec 16, 2022	87.31	87.81	86.76	87.74	35,378	-0.48(-0.55%)
Dec 15, 2022	88.44	88.70	87.78	88.22	55,886	-1.07(-1.20%)
Dec 14, 2022	89.90	90.68	89.00	89.29	39,405	-0.46(-0.51%)
Dec 13, 2022	91.47	91.47	89.46	89.76	68,451	-0.19(-0.21%)
Dec 12, 2022	89.44	89.98	88.79	89.94	92,129	+0.72(+0.81%)
Dec 09, 2022	89.82	90.30	89.21	89.22	44,180	-0.76(-0.85%)
Dec 08, 2022	90.37	90.62	89.77	89.98	41,726	-0.05(-0.05%)
Dec 07, 2022	90.34	91.27	89.83	90.03	54,791	-0.45(-0.50%)
Dec 06, 2022	90.11	90.63	89.86	90.48	38,239	+0.24(+0.27%)
Dec 05, 2022	91.50	91.60	89.82	90.23	37,677	-1.76(-1.91%)
Dec 02, 2022	91.22	92.19	91.22	91.99	31,571	+0.14(+0.15%)
Dec 01, 2022	92.52	92.52	91.33	91.85	51,155	-0.20(-0.22%)
Nov 30, 2022	90.77	92.12	89.70	92.06	72,524	+1.37(+1.51%)
Nov 29, 2022	90.26	90.82	89.80	90.69	27,755	+0.48(+0.53%)
Nov 28, 2022	91.12	91.36	90.07	90.22	60,232	-1.24(-1.35%)
Nov 25, 2022	91.05	91.47	91.05	91.45	40,350	+0.64(+0.71%)
Nov 23, 2022	90.65	90.91	90.46	90.81	59,505	+0.27(+0.30%)
Nov 22, 2022	90.21	90.71	90.14	90.54	155,278	+0.79(+0.88%)
Nov 21, 2022	89.33	89.81	89.19	89.75	52,097	+0.39(+0.44%)
Nov 18, 2022	89.54	89.82	88.71	89.36	23,704	+0.77(+0.87%)
Nov 17, 2022	88.01	88.66	87.33	88.59	29,716	+0.21(+0.24%)
Nov 16, 2022	88.01	88.65	87.79	88.37	53,079	+0.35(+0.40%)
Nov 15, 2022	88.22	88.54	87.22	88.02	217,297	+0.40(+0.46%)
Nov 14, 2022	88.71	89.06	87.54	87.62	155,577	-1.00(-1.12%)
Nov 11, 2022	90.04	90.24	88.11	88.61	69,268	-0.95(-1.06%)
Nov 10, 2022	89.55	89.69	88.74	89.56	65,570	+2.19(+2.50%)
Nov 09, 2022	88.59	88.83	87.23	87.38	85,880	-1.24(-1.40%)
Nov 08, 2022	88.65	89.09	87.73	88.61	67,434	+0.14(+0.15%)
Nov 07, 2022	88.41	88.62	87.56	88.48	883,839	+0.61(+0.70%)
Nov 04, 2022	88.02	88.42	86.83	87.86	83,292	+0.88(+1.01%)
Nov 03, 2022	86.84	87.66	85.97	86.99	115,525	-0.74(-0.85%)
Nov 02, 2022	88.67		87.65	87.73	113,134	-0.96(-1.08%)
Nov 01, 2022	89.02	89.12	88.52	88.68	429,048	-0.05(-0.05%)
Oct 31, 2022	88.13	88.89	88.10	88.73	56,676	+0.29(+0.33%)
Oct 28, 2022	85.81	88.52	85.77	88.44	55,870	+3.21(+3.77%)
Oct 27, 2022	85.02	86.24	85.02	85.23	147,364	+0.82(+0.97%)
Oct 26, 2022	84.63	85.16	84.37	84.41	26,340	+0.14(+0.16%)
Oct 25, 2022	84.28	84.36	83.34	84.27	64,152	-0.36(-0.43%)
Oct 24, 2022	83.53	84.88	83.53	84.64	23,684	+1.59(+1.92%)
Oct 21, 2022	80.98	83.10	80.98	83.04	14,546	+1.77(+2.18%)
Oct 20, 2022	82.52	82.69	80.88	81.27	51,404	-2.14(-2.57%)
Oct 19, 2022	82.79	84.05	82.79	83.41	34,118	+0.09(+0.11%)
Oct 18, 2022	83.92	83.92	82.61	83.33	143,345	+1.11(+1.35%)
Oct 17, 2022	81.86	82.61	81.73	82.21	60,368	+1.46(+1.81%)
Oct 14, 2022	83.07	83.49	80.65	80.75	18,007	-1.76(-2.13%)
Oct 13, 2022	78.35	82.75	78.14	82.51	27,442	+2.80(+3.51%)
Oct 12, 2022	80.44	80.75	79.71	79.71	37,032	-0.60(-0.75%)
Oct 11, 2022	80.03	81.27	80.03	80.31	18,417	+0.08(+0.10%)
Oct 10, 2022	80.15	80.51	79.94	80.23	13,795	+0.43(+0.54%)
Oct 07, 2022	80.56	80.56	79.70	79.80	448,558	-1.30(-1.60%)
Oct 06, 2022	81.32	81.66	80.88	81.10	47,154	-0.68(-0.84%)
Oct 05, 2022	81.31	82.13	81.31	81.79	34,024	-0.43(-0.52%)
Oct 04, 2022	80.12	82.26	80.12	82.21	27,672	+2.88(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.