Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.84	50.03	49.84	49.98	66,334	+0.07(+0.14%)
Dec 28, 2023	49.97	49.97	49.83	49.91	16,600	-0.13(-0.26%)
Dec 27, 2023	49.86	50.04	49.86	50.04	34,539	+0.22(+0.43%)
Dec 26, 2023	49.87	49.90	49.81	49.82	22,430	-0.03(-0.06%)
Dec 22, 2023	49.93	49.93	49.83	49.85	15,361	+0.01(+0.02%)
Dec 21, 2023	50.01	50.01	49.77	49.84	36,711	+0.02(+0.04%)
Dec 20, 2023	49.74	49.85	49.74	49.82	43,065	+0.08(+0.16%)
Dec 19, 2023	49.79	49.79	49.65	49.74	55,444	+0.05(+0.10%)
Dec 18, 2023	49.70	49.70	49.55	49.69	45,606	-0.01(-0.03%)
Dec 15, 2023	49.72	49.75	49.64	49.71	29,397	+0.18(+0.36%)
Dec 14, 2023	49.52	49.64	49.44	49.53	145,288	+0.23(+0.46%)
Dec 13, 2023	49.16	49.36	49.07	49.31	50,364	+0.28(+0.58%)
Dec 12, 2023	48.97	49.12	48.97	49.02	23,320	-0.05(-0.11%)
Dec 11, 2023	48.97	49.13	48.97	49.08	96,203	+0.07(+0.15%)
Dec 08, 2023	49.02	49.20	48.91	49.00	82,776	+0.01(+0.02%)
Dec 07, 2023	48.89	49.17	48.89	48.99	209,705	+0.16(+0.32%)
Dec 06, 2023	48.82	48.95	48.74	48.84	41,222	+0.07(+0.14%)
Dec 05, 2023	48.66	48.90	48.66	48.77	37,163	+0.19(+0.38%)
Dec 04, 2023	48.62	48.67	48.54	48.58	16,325	-0.11(-0.22%)
Dec 01, 2023	48.52	48.75	48.49	48.69	28,568	+0.18(+0.38%)
Nov 30, 2023	48.38	48.57	48.36	48.51	40,834	+0.09(+0.18%)
Nov 29, 2023	48.34	48.51	48.31	48.42	28,627	+0.38(+0.79%)
Nov 28, 2023	48.09	48.13	47.99	48.04	17,753	+0.07(+0.15%)
Nov 27, 2023	48.00	48.00	47.91	47.97	24,920	+0.09(+0.18%)
Nov 24, 2023	47.86	47.91	47.85	47.88	52,933	+0.00(+0.01%)
Nov 22, 2023	47.90	47.91	47.83	47.87	32,362	+0.06(+0.12%)
Nov 21, 2023	47.68	47.83	47.68	47.81	28,488	-0.01(-0.03%)
Nov 20, 2023	47.77	47.90	47.74	47.83	97,707	+0.10(+0.21%)
Nov 17, 2023	47.73	47.78	47.46	47.73	96,979	+0.03(+0.06%)
Nov 16, 2023	47.69	47.70	47.60	47.70	62,256	+0.21(+0.45%)
Nov 15, 2023	47.52	47.54	47.41	47.48	36,507	-0.02(-0.04%)
Nov 14, 2023	47.44	47.60	47.43	47.50	21,442	+0.27(+0.58%)
Nov 13, 2023	47.17	47.23	47.10	47.23	31,793	+0.03(+0.06%)
Nov 10, 2023	47.12	47.24	47.08	47.20	34,953	+0.17(+0.35%)
Nov 09, 2023	47.18	47.24	46.98	47.03	114,891	-0.15(-0.31%)
Nov 08, 2023	47.04	47.19	47.04	47.18	51,790	+0.25(+0.54%)
Nov 07, 2023	46.84	47.05	46.84	46.93	33,623	+0.20(+0.44%)
Nov 06, 2023	46.77	46.79	46.58	46.72	45,131	-0.05(-0.10%)
Nov 03, 2023	46.85	46.87	46.70	46.77	42,688	+0.32(+0.69%)
Nov 02, 2023	46.40	46.48	46.39	46.45	70,444	+0.32(+0.70%)
Nov 01, 2023	46.02	46.16	46.01	46.13	34,038	+0.15(+0.33%)
Oct 31, 2023	46.01	46.01	45.88	45.98	26,985	+0.05(+0.11%)
Oct 30, 2023	46.07	46.07	45.93	45.93	58,140	-0.13(-0.27%)
Oct 27, 2023	45.99	46.05	45.99	46.05	49,830	-0.03(-0.06%)
Oct 26, 2023	46.02	46.15	46.01	46.08	114,322	+0.07(+0.15%)
Oct 25, 2023	46.04	46.07	45.89	46.01	26,930	-0.14(-0.31%)
Oct 24, 2023	46.09	46.16	45.90	46.16	84,301	+0.07(+0.16%)
Oct 23, 2023	46.13	46.16	46.04	46.08	40,743	-0.03(-0.06%)
Oct 20, 2023	46.09	46.13	46.06	46.11	30,225	+0.15(+0.32%)
Oct 19, 2023	46.11	46.21	45.97	45.97	58,297	-0.36(-0.78%)
Oct 18, 2023	46.25	46.38	46.20	46.33	44,759	+0.13(+0.27%)
Oct 17, 2023	46.55	46.55	46.19	46.20	48,471	-0.30(-0.65%)
Oct 16, 2023	46.69	46.69	46.43	46.50	14,757	-0.20(-0.44%)
Oct 13, 2023	46.78	46.96	46.69	46.70	26,095	+0.02(+0.04%)
Oct 12, 2023	46.86	46.86	46.68	46.69	18,823	-0.18(-0.37%)
Oct 11, 2023	46.72	46.93	46.69	46.86	21,576	+0.47(+1.01%)
Oct 10, 2023	46.23	46.52	46.23	46.39	37,708	-0.02(-0.04%)
Oct 09, 2023	46.28	46.41	46.15	46.41	36,487	+0.40(+0.87%)
Oct 06, 2023	46.04	46.19	46.00	46.01	21,910	-0.28(-0.61%)
Oct 05, 2023	46.41	46.43	46.25	46.30	21,353	-0.09(-0.19%)
Oct 04, 2023	46.20	46.39	46.15	46.38	65,263	+0.25(+0.54%)
Oct 03, 2023	46.34	46.34	46.09	46.13	38,308	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.