Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	56.56	56.57	56.41	56.51	8,299	-0.23(-0.41%)
Dec 28, 2023	56.78	56.88	56.74	56.74	17,292	+0.01(+0.01%)
Dec 27, 2023	56.70	56.82	56.69	56.74	15,611	-0.06(-0.10%)
Dec 26, 2023	56.74	56.85	56.72	56.79	147,418	+0.14(+0.25%)
Dec 22, 2023	56.77	56.77	56.59	56.65	2,712	+0.15(+0.27%)
Dec 21, 2023	56.37	56.50	56.04	56.50	16,306	+0.49(+0.88%)
Dec 20, 2023	56.76	56.86	56.00	56.00	6,332	-0.67(-1.18%)
Dec 19, 2023	56.53	56.73	56.53	56.67	37,961	+0.37(+0.65%)
Dec 18, 2023	56.18	56.39	56.10	56.31	18,082	+0.13(+0.23%)
Dec 15, 2023	56.05	56.21	56.02	56.18	7,774	+0.06(+0.11%)
Dec 14, 2023	56.36	56.36	56.10	56.11	5,499	+0.03(+0.05%)
Dec 13, 2023	55.39	56.09	55.32	56.09	6,013	+0.75(+1.36%)
Dec 12, 2023	55.19	55.37	55.19	55.34	16,871	+0.35(+0.64%)
Dec 11, 2023	54.87	55.01	54.85	54.99	4,515	+0.46(+0.85%)
Dec 08, 2023	54.44	54.55	54.44	54.52	17,035	+0.19(+0.36%)
Dec 07, 2023	54.18	54.36	54.18	54.33	5,090	+0.43(+0.79%)
Dec 06, 2023	54.25	54.29	53.90	53.90	7,172	-0.17(-0.31%)
Dec 05, 2023	54.09	54.16	54.07	54.07	5,912	-0.12(-0.22%)
Dec 04, 2023	54.01	54.23	53.96	54.19	5,286	-0.18(-0.34%)
Dec 01, 2023	53.98	54.39	53.98	54.38	4,736	+0.54(+1.01%)
Nov 30, 2023	53.55	53.91	53.52	53.83	23,962	+0.24(+0.45%)
Nov 29, 2023	53.82	53.82	53.59	53.59	10,479	+0.07(+0.14%)
Nov 28, 2023	53.51	53.62	53.51	53.52	8,065	-0.08(-0.16%)
Nov 27, 2023	53.56	53.76	53.56	53.60	2,140,412	-0.09(-0.17%)
Nov 24, 2023	53.56	53.69	53.56	53.69	2,083	+0.03(+0.06%)
Nov 22, 2023	53.66	53.72	53.61	53.66	5,348	+0.30(+0.56%)
Nov 21, 2023	53.28	53.38	53.28	53.37	1,751	-0.07(-0.13%)
Nov 20, 2023	53.17	53.53	53.17	53.44	11,398	+0.40(+0.75%)
Nov 17, 2023	52.98	53.07	52.98	53.04	5,515	+0.16(+0.30%)
Nov 16, 2023	53.12	53.12	52.71	52.88	11,158	-0.16(-0.31%)
Nov 15, 2023	53.11	53.34	53.04	53.04	4,377	-0.02(-0.04%)
Nov 14, 2023	52.85	53.07	52.85	53.07	6,277	+0.93(+1.78%)
Nov 13, 2023	52.15	52.21	52.14	52.14	1,807	-0.03(-0.05%)
Nov 10, 2023	51.59	52.16	51.59	52.16	2,609	+0.78(+1.51%)
Nov 09, 2023	51.72	51.75	51.39	51.39	6,561	-0.38(-0.74%)
Nov 08, 2023	51.78	51.78	51.63	51.77	5,956	+0.07(+0.14%)
Nov 07, 2023	51.38	51.80	51.38	51.70	2,503	+0.31(+0.61%)
Nov 06, 2023	51.38	51.44	51.22	51.38	20,583	+0.03(+0.06%)
Nov 03, 2023	51.13	51.42	51.11	51.35	50,900	+0.46(+0.91%)
Nov 02, 2023	50.66	50.89	50.59	50.89	5,826	+0.81(+1.62%)
Nov 01, 2023	49.77	50.15	49.75	50.08	16,841	+0.25(+0.51%)
Oct 31, 2023	49.37	49.83	49.37	49.83	1,743	+0.31(+0.62%)
Oct 30, 2023	49.39	49.61	49.29	49.52	2,862	+0.52(+1.06%)
Oct 27, 2023	49.37	49.37	48.92	49.00	3,545	-0.43(-0.87%)
Oct 26, 2023	49.51	49.78	49.43	49.43	3,624	-0.52(-1.05%)
Oct 25, 2023	50.16	50.29	49.92	49.95	10,052	-0.79(-1.56%)
Oct 24, 2023	50.83	50.83	50.41	50.75	2,347	+0.38(+0.76%)
Oct 23, 2023	50.45	50.72	50.37	50.37	4,663	-0.27(-0.53%)
Oct 20, 2023	50.81	50.95	50.63	50.63	10,619	-0.65(-1.28%)
Oct 19, 2023	51.47	51.59	51.29	51.29	4,585	-0.50(-0.96%)
Oct 18, 2023	52.04	52.07	51.78	51.78	3,562	-0.50(-0.95%)
Oct 17, 2023	52.18	52.29	52.18	52.28	3,352	+0.09(+0.17%)
Oct 16, 2023	51.68	52.26	51.68	52.19	6,207	+0.54(+1.04%)
Oct 13, 2023	52.00	52.00	51.62	51.66	2,738	-0.19(-0.37%)
Oct 12, 2023	52.25	52.25	51.85	51.85	647	-0.29(-0.55%)
Oct 11, 2023	52.01	52.13	51.82	52.13	5,425	+0.16(+0.32%)
Oct 10, 2023	52.09	52.24	51.97	51.97	10,097	+0.26(+0.51%)
Oct 09, 2023	51.20	51.74	51.20	51.70	2,612	+0.40(+0.78%)
Oct 06, 2023	50.77	51.38	50.77	51.30	2,452	+0.68(+1.33%)
Oct 05, 2023	50.45	50.63	50.31	50.63	1,123	-0.08(-0.16%)
Oct 04, 2023	50.42	50.71	50.42	50.71	7,311	+0.43(+0.86%)
Oct 03, 2023	50.60	50.60	50.17	50.28	4,924	-0.73(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.