Illumina Inc (NQ: ILMN )

137.32 -1.36 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 141.22 142.76 138.56 139.24 1,225,695 -2.89(-2.03%)
Dec 28, 2023 142.34 142.96 141.20 142.13 932,600 -0.40(-0.28%)
Dec 27, 2023 141.51 142.76 139.81 142.53 1,223,696 +1.89(+1.34%)
Dec 26, 2023 140.69 141.61 139.25 140.64 1,073,581 +0.64(+0.46%)
Dec 22, 2023 140.50 142.89 138.10 140.00 1,659,665 -0.23(-0.16%)
Dec 21, 2023 139.12 143.93 139.00 140.23 2,534,195 +3.33(+2.43%)
Dec 20, 2023 139.00 143.75 136.80 136.90 2,714,628 -2.63(-1.88%)
Dec 19, 2023 131.77 140.22 130.62 139.53 4,115,953 +10.43(+8.08%)
Dec 18, 2023 132.04 132.62 126.40 129.10 3,509,519 +2.00(+1.57%)
Dec 15, 2023 133.71 134.34 126.82 127.10 4,530,199 -4.39(-3.34%)
Dec 14, 2023 129.80 136.68 129.69 131.49 3,713,663 +4.82(+3.81%)
Dec 13, 2023 118.26 127.38 118.02 126.67 3,074,377 +9.03(+7.68%)
Dec 12, 2023 115.70 118.25 112.53 117.64 2,390,980 +0.00(+0.00%)
Dec 11, 2023 115.70 118.23 113.29 117.64 1,976,725 +4.70(+4.16%)
Dec 08, 2023 116.22 117.52 112.90 112.94 2,338,833 -4.19(-3.58%)
Dec 07, 2023 113.24 117.60 113.00 117.13 2,159,113 +3.14(+2.75%)
Dec 06, 2023 113.33 117.79 111.89 113.99 1,959,743 +2.23(+2.00%)
Dec 05, 2023 113.07 114.86 110.77 111.76 2,126,448 -2.58(-2.26%)
Dec 04, 2023 109.77 115.89 109.58 114.34 3,754,337 +4.55(+4.14%)
Dec 01, 2023 101.43 110.58 100.19 109.79 4,135,291 +7.84(+7.69%)
Nov 30, 2023 101.67 102.27 99.23 101.95 3,331,849 +0.38(+0.37%)
Nov 29, 2023 97.21 102.90 97.21 101.57 3,683,540 +5.03(+5.21%)
Nov 28, 2023 94.70 96.78 93.51 96.54 3,463,062 +1.89(+2.00%)
Nov 27, 2023 96.86 97.80 94.54 94.65 3,281,276 -3.69(-3.75%)
Nov 24, 2023 97.00 98.82 96.22 98.34 1,857,671 +0.58(+0.59%)
Nov 22, 2023 97.52 98.85 96.91 97.76 2,431,727 +1.79(+1.87%)
Nov 21, 2023 97.72 99.23 94.81 95.97 3,331,667 -1.64(-1.68%)
Nov 20, 2023 95.00 97.65 93.39 97.61 8,621,470 +3.29(+3.49%)
Nov 17, 2023 95.99 96.20 92.69 94.32 6,943,440 -0.88(-0.92%)
Nov 16, 2023 100.19 101.74 94.91 95.20 3,242,517 -4.97(-4.96%)
Nov 15, 2023 98.12 102.50 97.11 100.17 3,663,889 +2.68(+2.75%)
Nov 14, 2023 95.33 99.59 95.18 97.49 3,905,679 +4.70(+5.07%)
Nov 13, 2023 97.51 97.75 92.26 92.79 3,958,954 -5.58(-5.67%)
Nov 10, 2023 94.02 98.56 89.00 98.37 9,082,155 -8.61(-8.05%)
Nov 09, 2023 111.45 111.62 106.52 106.98 2,377,617 -3.72(-3.36%)
Nov 08, 2023 113.58 114.46 110.42 110.70 2,005,763 -3.80(-3.32%)
Nov 07, 2023 112.84 115.23 112.13 114.50 1,303,902 +1.66(+1.47%)
Nov 06, 2023 116.51 116.89 112.33 112.84 1,437,748 -4.08(-3.49%)
Nov 03, 2023 114.96 118.38 114.96 116.92 1,502,450 +4.66(+4.15%)
Nov 02, 2023 109.69 113.14 108.93 112.26 2,519,404 +5.60(+5.25%)
Nov 01, 2023 108.80 108.80 105.23 106.66 3,259,560 -2.76(-2.52%)
Oct 31, 2023 108.18 111.27 108.06 109.42 1,594,188 +1.55(+1.44%)
Oct 30, 2023 109.32 109.62 103.92 107.87 3,030,870 -1.35(-1.24%)
Oct 27, 2023 112.00 112.10 108.87 109.22 1,722,525 -2.41(-2.16%)
Oct 26, 2023 113.17 113.95 111.02 111.63 1,541,500 -2.30(-2.02%)
Oct 25, 2023 114.69 114.85 110.50 113.93 1,705,973 -2.17(-1.87%)
Oct 24, 2023 118.92 119.14 115.97 116.10 1,811,907 -3.37(-2.82%)
Oct 23, 2023 118.60 120.65 117.36 119.47 1,304,688 -0.17(-0.14%)
Oct 20, 2023 120.00 121.13 118.84 119.64 1,589,544 -0.34(-0.28%)
Oct 19, 2023 124.73 124.95 119.63 119.98 2,532,159 -4.47(-3.59%)
Oct 18, 2023 129.94 130.08 124.40 124.45 1,446,412 -7.42(-5.63%)
Oct 17, 2023 129.97 133.71 129.34 131.87 1,164,798 +0.49(+0.37%)
Oct 16, 2023 129.31 131.93 126.04 131.38 2,021,498 +2.27(+1.76%)
Oct 13, 2023 129.65 130.34 127.58 129.11 1,549,903 -1.29(-0.99%)
Oct 12, 2023 138.01 138.29 129.30 130.40 1,290,700 -7.52(-5.45%)
Oct 11, 2023 139.10 139.95 136.65 137.92 883,926 -0.87(-0.63%)
Oct 10, 2023 138.36 139.66 136.28 138.79 1,400,228 +1.00(+0.73%)
Oct 09, 2023 138.63 139.40 135.04 137.79 970,133 -2.23(-1.59%)
Oct 06, 2023 137.54 141.60 136.80 140.02 1,408,029 +0.59(+0.42%)
Oct 05, 2023 138.37 140.19 135.35 139.43 1,212,060 +1.11(+0.80%)
Oct 04, 2023 134.60 138.71 132.54 138.32 1,357,533 +4.40(+3.29%)
Oct 03, 2023 135.01 135.90 133.55 133.92 1,894,760 -2.52(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.