Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1219 1219 1219 0 +5.50(+0.45%)
Dec 30, 2013 1212 1219 1207 1214 0 +1.38(+0.11%)
Dec 27, 2013 1210 1219 1204 1212 0 -0.11(-0.01%)
Dec 26, 2013 1215 1222 1206 1212 0 -1.09(-0.09%)
Dec 24, 2013 1213 1213 1213 0 +6.98(+0.58%)
Dec 23, 2013 1212 1219 1199 1206 0 -0.91(-0.08%)
Dec 20, 2013 1198 1214 1195 1207 0 +11.89(+0.99%)
Dec 19, 2013 1192 1199 1182 1195 0 +0.33(+0.03%)
Dec 18, 2013 1178 1197 1167 1195 0 +17.33(+1.47%)
Dec 17, 2013 1178 1186 1167 1178 0 -1.28(-0.11%)
Dec 16, 2013 1172 1185 1168 1179 0 +8.47(+0.72%)
Dec 13, 2013 1169 1179 1162 1171 0 +5.16(+0.44%)
Dec 12, 2013 1167 1178 1158 1165 0 -0.93(-0.08%)
Dec 11, 2013 1182 1183 1162 1166 0 -13.45(-1.14%)
Dec 10, 2013 1186 1195 1175 1180 0 -9.38(-0.79%)
Dec 09, 2013 1189 1197 1182 1189 0 +0.73(+0.06%)
Dec 06, 2013 1185 1199 1179 1188 0 +14.64(+1.25%)
Dec 05, 2013 1177 1185 1166 1174 0 -7.48(-0.63%)
Dec 04, 2013 1179 1192 1169 1181 0 -1.82(-0.15%)
Dec 03, 2013 1187 1193 1175 1183 0 -7.32(-0.61%)
Dec 02, 2013 1196 1205 1184 1190 0 -5.93(-0.50%)
Nov 29, 2013 1194 1205 1189 1196 0 +2.55(+0.21%)
Nov 27, 2013 1194 1194 1194 0 +5.58(+0.47%)
Nov 26, 2013 1188 1198 1180 1188 0 +1.84(+0.16%)
Nov 25, 2013 1195 1202 1181 1186 0 -8.39(-0.70%)
Nov 22, 2013 1205 1209 1187 1195 0 -11.30(-0.94%)
Nov 21, 2013 1204 1215 1196 1206 0 +5.96(+0.50%)
Nov 20, 2013 1212 1217 1196 1200 0 -7.29(-0.60%)
Nov 19, 2013 1223 1228 1202 1207 0 -24.76(-2.01%)
Nov 18, 2013 1240 1246 1228 1232 0 -5.51(-0.45%)
Nov 15, 2013 1227 1244 1221 1238 0 +10.36(+0.84%)
Nov 14, 2013 1218 1232 1209 1227 0 +16.71(+1.38%)
Nov 12, 2013 1216 1224 1203 1211 0 -9.20(-0.75%)
Nov 11, 2013 1222 1228 1213 1220 0 -2.15(-0.18%)
Nov 08, 2013 1209 1226 1195 1222 0 +11.63(+0.96%)
Nov 07, 2013 1225 1229 1207 1210 0 -12.87(-1.05%)
Nov 06, 2013 1222 1230 1212 1223 0 +3.61(+0.30%)
Nov 05, 2013 1220 1230 1211 1220 0 -5.28(-0.43%)
Nov 04, 2013 1221 1228 1211 1225 0 +6.66(+0.55%)
Nov 01, 2013 1216 1224 1206 1218 0 +4.79(+0.39%)
Oct 31, 2013 1214 1227 1199 1213 0 -8.08(-0.66%)
Oct 30, 2013 1234 1239 1216 1222 0 -5.66(-0.46%)
Oct 29, 2013 1232 1238 1220 1227 0 -1.60(-0.13%)
Oct 28, 2013 1227 1235 1218 1229 0 +0.77(+0.06%)
Oct 25, 2013 1218 1238 1209 1228 0 +17.78(+1.47%)
Oct 24, 2013 1208 1214 1197 1210 0 +3.57(+0.30%)
Oct 23, 2013 1209 1217 1199 1207 0 -5.09(-0.42%)
Oct 22, 2013 1208 1221 1201 1212 0 +7.23(+0.60%)
Oct 21, 2013 1206 1212 1195 1205 0 -0.86(-0.07%)
Oct 18, 2013 1204 1211 1195 1205 0 +7.36(+0.61%)
Oct 17, 2013 1176 1200 1170 1198 0 +16.51(+1.40%)
Oct 16, 2013 1172 1183 1165 1182 0 +16.20(+1.39%)
Oct 15, 2013 1173 1181 1161 1165 0 -12.03(-1.02%)
Oct 14, 2013 1170 1181 1161 1177 0 -1.03(-0.09%)
Oct 11, 2013 1167 1181 1160 1178 0 +10.20(+0.87%)
Oct 10, 2013 1156 1171 1146 1168 0 +21.76(+1.90%)
Oct 09, 2013 1143 1155 1136 1146 0 +5.25(+0.46%)
Oct 08, 2013 1142 1156 1132 1141 0 -2.55(-0.22%)
Oct 07, 2013 1150 1157 1140 1144 0 -12.21(-1.06%)
Oct 04, 2013 1148 1161 1143 1156 0 +9.72(+0.85%)
Oct 03, 2013 1153 1159 1138 1146 0 -12.32(-1.06%)
Oct 02, 2013 1154 1163 1148 1159 0 -0.45(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.