Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	1026	1031	1025	1025	82,858,160	-6.89(-0.67%)
Dec 29, 2005	1029	1034	1030	1031	83,638,032	-0.72(-0.07%)
Dec 28, 2005	1030	1034	1031	1032	71,288,840	-5.89(-0.57%)
Dec 23, 2005	1036	1040	1038	1038	63,887,064	-1.35(-0.13%)
Dec 22, 2005	1034	1039	1035	1039	94,034,472	+2.74(+0.26%)
Dec 21, 2005	1032	1039	1033	1037	101,994,064	+3.46(+0.33%)
Dec 20, 2005	1034	1039	1032	1033	110,390,320	-4.74(-0.46%)
Dec 19, 2005	1040	1045	1038	1038	106,567,480	-6.44(-0.62%)
Dec 16, 2005	1041	1050	1043	1044	181,614,816	+1.42(+0.14%)
Dec 15, 2005	1037	1046	1039	1043	146,819,824	+2.57(+0.25%)
Dec 14, 2005	1032	1044	1035	1040	130,981,544	+5.31(+0.51%)
Dec 13, 2005	1026	1037	1026	1035	144,934,608	+8.88(+0.87%)
Dec 12, 2005	1024	1030	1024	1026	96,601,416	+0.31(+0.03%)
Dec 09, 2005	1021	1028	1024	1026	92,548,944	+2.11(+0.21%)
Dec 08, 2005	1024	1031	1022	1024	105,001,600	-3.92(-0.38%)
Dec 07, 2005	1028	1033	1025	1028	108,478,536	-5.27(-0.51%)
Dec 06, 2005	1031	1037	1033	1033	121,591,440	+0.16(+0.02%)
Dec 05, 2005	1030	1035	1030	1033	105,217,600	-2.29(-0.22%)
Dec 02, 2005	1030	1036	1033	1035	106,727,728	+0.28(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.