Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		1521	1521	1521	-4.19(-0.27%)
Dec 30, 2013	1518	1529	1518	1525	+6.23(+0.41%)
Dec 27, 2013	1511	1524	1511	1519	+7.04(+0.47%)
Dec 26, 2013	1505	1515	1501	1512	+11.04(+0.74%)
Dec 24, 2013		1501	1501	1501	-2.13(-0.14%)
Dec 23, 2013	1498	1507	1490	1503	-2.44(-0.16%)
Dec 20, 2013	1506	1520	1502	1505	-0.83(-0.06%)
Dec 19, 2013	1502	1509	1492	1506	+1.21(+0.08%)
Dec 18, 2013	1490	1506	1481	1505	+4.88(+0.33%)
Dec 17, 2013	1502	1505	1489	1500	-2.07(-0.14%)
Dec 16, 2013	1511	1515	1497	1502	-1.30(-0.09%)
Dec 13, 2013	1511	1513	1497	1504	-3.03(-0.20%)
Dec 12, 2013	1519	1520	1504	1507	-8.48(-0.56%)
Dec 11, 2013	1521	1528	1513	1515	-1.79(-0.12%)
Dec 10, 2013	1534	1537	1513	1517	-20.83(-1.35%)
Dec 09, 2013	1534	1547	1531	1538	+7.08(+0.46%)
Dec 06, 2013	1515	1533	1514	1531	+26.04(+1.73%)
Dec 05, 2013	1510	1513	1502	1505	-8.18(-0.54%)
Dec 04, 2013	1512	1520	1505	1513	-5.94(-0.39%)
Dec 03, 2013	1501	1522	1505	1519	+13.39(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.