Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	0.6419	0.6419	0.6414	0.6414	-0.00(-0.14%)
Dec 30, 2014	0.6426	0.6427	0.6423	0.6423	-0.00(-0.33%)
Dec 29, 2014	0.6444	0.6447	0.6444	0.6445	+0.00(+0.26%)
Dec 28, 2014	0.6429	0.6429	0.6427	0.6428	+0.00(+0.01%)
Dec 27, 2014	0.6428	0.6428	0.6428	0.6428	+0.00(+0.00%)
Dec 26, 2014	0.6428	0.6428	0.6428	0.6428	+0.00(+0.01%)
Dec 25, 2014	0.6424	0.6428	0.6424	0.6427	-0.00(-0.02%)
Dec 24, 2014	0.6427	0.6429	0.6427	0.6428	-0.00(-0.23%)
Dec 23, 2014	0.6444	0.6445	0.6442	0.6442	+0.00(+0.34%)
Dec 22, 2014	0.6415	0.6421	0.6415	0.6421	+0.00(+0.32%)
Dec 21, 2014	0.6400	0.6401	0.6400	0.6400	+0.00(+0.01%)
Dec 20, 2014	0.6399	0.6399	0.6399	0.6399	+0.00(+0.00%)
Dec 19, 2014	0.6399	0.6399	0.6399	0.6399	+0.00(+0.23%)
Dec 18, 2014	0.6382	0.6385	0.6380	0.6384	-0.00(-0.55%)
Dec 17, 2014	0.6422	0.6423	0.6419	0.6420	+0.01(+1.08%)
Dec 16, 2014	0.6351	0.6352	0.6349	0.6351	-0.00(-0.63%)
Dec 15, 2014	0.6392	0.6393	0.6391	0.6392	+0.00(+0.55%)
Dec 14, 2014	0.6360	0.6360	0.6355	0.6357	-0.00(-0.09%)
Dec 13, 2014	0.6363	0.6363	0.6363	0.6363	+0.00(+0.00%)
Dec 12, 2014	0.6363	0.6363	0.6363	0.6363	+0.00(+0.08%)
Dec 11, 2014	0.6357	0.6358	0.6356	0.6358	-0.00(-0.07%)
Dec 10, 2014	0.6363	0.6363	0.6361	0.6362	-0.00(-0.28%)
Dec 09, 2014	0.6381	0.6381	0.6378	0.6380	-0.00(-0.13%)
Dec 08, 2014	0.6388	0.6388	0.6388	0.6388	-0.00(-0.58%)
Dec 07, 2014	0.6425	0.6425	0.6425	0.6425	+0.00(+0.11%)
Dec 06, 2014	0.6418	0.6418	0.6418	0.6418	+0.00(+0.00%)
Dec 05, 2014	0.6418	0.6418	0.6418	0.6418	+0.00(+0.60%)
Dec 04, 2014	0.6380	0.6380	0.6380	0.6380	+0.00(+0.08%)
Dec 03, 2014	0.6376	0.6376	0.6374	0.6375	-0.00(-0.30%)
Dec 02, 2014	0.6394	0.6396	0.6394	0.6395	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.