Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2001	10.79	10.79	10.61	10.73	198,156	-0.07(-0.61%)
Dec 27, 2001	10.68	10.83	10.57	10.79	223,499	+0.16(+1.48%)
Dec 25, 2001	10.35	10.81	10.35	10.64	138,923	+0.14(+1.31%)
Dec 21, 2001	10.07	10.55	9.957	10.50	438,448	+0.27(+2.62%)
Dec 20, 2001	10.06	10.23	9.865	10.23	550,809	+0.13(+1.30%)
Dec 19, 2001	9.662	10.12	9.662	10.10	439,365	+0.54(+5.62%)
Dec 18, 2001	9.629	9.662	9.433	9.564	480,737	+0.00(+0.00%)
Dec 14, 2001	9.826	9.826	9.393	9.564	503,483	-0.33(-3.31%)
Dec 13, 2001	9.957	10.07	9.695	9.891	318,303	-0.03(-0.33%)
Dec 12, 2001	10.12	10.16	9.871	9.924	337,538	-0.11(-1.11%)
Dec 11, 2001	10.02	10.28	9.904	10.04	435,396	-0.12(-1.23%)
Dec 07, 2001	10.26	10.47	10.09	10.16	1,006,357	+0.06(+0.58%)
Dec 06, 2001	10.09	10.47	10.06	10.10	945,138	+0.07(+0.65%)
Dec 05, 2001	9.989	10.19	9.858	10.04	386,543	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.