Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.030	4.265	4.003	4.265	737,289	-1.09(-20.37%)
Dec 30, 2002	5.061	5.357	5.027	5.357	587,089	+1.28(+31.55%)
Dec 27, 2002	4.023	4.148	4.017	4.072	481,689	-1.04(-20.37%)
Dec 26, 2002	5.053	5.200	5.044	5.114	383,560	+1.18(+30.00%)
Dec 25, 2002	3.864	3.961	3.864	3.934	318,667	+0.02(+0.53%)
Dec 24, 2002	3.975	3.975	3.871	3.913	812,508	-1.00(-20.37%)
Dec 23, 2002	4.992	4.992	4.862	4.914	646,984	+0.73(+17.49%)
Dec 20, 2002	4.355	4.355	4.086	4.182	784,879	+0.16(+3.95%)
Dec 19, 2002	3.989	4.148	3.961	4.023	1,066,516	+0.04(+1.04%)
Dec 18, 2002	4.169	4.189	3.975	3.982	716,170	-0.03(-0.69%)
Dec 17, 2002	3.754	4.017	3.733	4.010	590,178	-1.03(-20.37%)
Dec 16, 2002	4.714	5.044	4.688	5.035	470,869	+1.37(+37.43%)
Dec 13, 2002	3.768	3.768	3.602	3.664	1,049,737	-0.10(-2.75%)
Dec 12, 2002	4.044	4.044	3.733	3.768	789,797	-0.24(-6.03%)
Dec 11, 2002	3.941	4.051	3.934	4.010	816,992	+0.10(+2.65%)
Dec 10, 2002	4.307	4.355	3.906	3.906	700,982	-1.00(-20.37%)
Dec 09, 2002	5.409	5.470	4.905	4.905	558,178	+0.31(+6.86%)
Dec 06, 2002	4.749	4.791	4.583	4.590	251,837	-0.15(-3.21%)
Dec 05, 2002	4.708	4.825	4.604	4.742	663,950	+0.10(+2.24%)
Dec 04, 2002	4.770	4.805	4.563	4.639	510,765	-0.20(-4.14%)
Dec 03, 2002	4.984	5.040	4.749	4.839	646,158	-1.24(-20.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.