Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	26.58	27.22	26.40	27.12	1,364,995	+0.47(+1.75%)
Dec 29, 2005	25.93	26.72	25.81	26.65	1,060,046	+0.93(+3.61%)
Dec 28, 2005	26.54	26.55	25.67	25.72	1,365,804	-4.36(-14.49%)
Dec 27, 2005	31.04	31.05	30.01	30.08	1,168,188	+3.93(+15.01%)
Dec 23, 2005	25.89	26.16	25.61	26.16	921,581	+0.27(+1.03%)
Dec 22, 2005	25.47	25.98	25.43	25.89	1,440,156	+0.60(+2.38%)
Dec 21, 2005	25.12	25.65	24.80	25.29	2,173,433	+0.78(+3.18%)
Dec 20, 2005	25.32	25.58	24.36	24.51	1,233,399	-4.15(-14.49%)
Dec 19, 2005	29.61	29.92	28.48	28.66	1,223,131	+3.57(+14.24%)
Dec 16, 2005	25.47	25.60	25.06	25.09	801,298	-0.27(-1.05%)
Dec 15, 2005	25.78	25.83	25.05	25.35	1,486,926	-0.50(-1.92%)
Dec 14, 2005	25.30	25.95	24.99	25.85	1,353,728	+0.41(+1.63%)
Dec 13, 2005	25.13	25.51	25.05	25.44	975,883	-4.40(-14.74%)
Dec 12, 2005	29.47	29.92	29.38	29.83	832,084	+5.09(+20.58%)
Dec 09, 2005	24.64	25.12	24.44	24.74	1,833,159	-0.06(-0.24%)
Dec 08, 2005	25.23	25.66	24.75	24.80	1,285,643	-0.58(-2.28%)
Dec 07, 2005	25.24	25.70	25.07	25.38	1,133,803	+0.20(+0.79%)
Dec 06, 2005	25.18	25.38	24.73	25.18	1,613,234	-4.35(-14.74%)
Dec 05, 2005	29.53	29.77	29.01	29.53	1,375,518	+4.51(+18.01%)
Dec 02, 2005	24.74	25.24	24.41	25.02	2,183,850	+0.61(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.