Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	69.49	69.59	68.07	68.45	2,600,784	-0.29(-0.42%)
Dec 28, 2006	66.64	68.87	66.53	68.74	2,952,364	+2.17(+3.27%)
Dec 27, 2006	66.96	66.96	66.05	66.57	1,670,642	-10.78(-13.94%)
Dec 26, 2006	77.80	77.80	76.75	77.35	1,437,832	+12.11(+18.56%)
Dec 22, 2006	65.72	66.01	64.20	65.24	2,886,251	-0.46(-0.71%)
Dec 21, 2006	67.25	67.65	65.57	65.70	3,684,566	-0.01(-0.02%)
Dec 20, 2006	63.08	66.01	62.92	65.72	4,641,501	+1.54(+2.39%)
Dec 19, 2006	66.10	66.40	63.90	64.18	4,580,249	-10.50(-14.06%)
Dec 18, 2006	76.91	77.27	74.36	74.68	3,936,158	+8.18(+12.30%)
Dec 15, 2006	68.12	68.27	65.92	66.50	5,892,013	-1.55(-2.28%)
Dec 14, 2006	67.89	68.35	67.23	68.05	7,072,024	+1.07(+1.60%)
Dec 13, 2006	70.32	70.63	66.40	66.98	9,778,650	-5.89(-8.09%)
Dec 12, 2006	73.31	73.65	71.63	72.87	3,803,403	-11.92(-14.06%)
Dec 11, 2006	85.31	85.71	83.35	84.80	3,269,477	+13.27(+18.55%)
Dec 08, 2006	71.18	72.26	70.54	71.53	3,807,693	+0.67(+0.95%)
Dec 07, 2006	70.51	72.29	69.87	70.86	4,438,175	+0.19(+0.27%)
Dec 06, 2006	70.38	71.23	68.76	70.66	4,613,891	+0.59(+0.84%)
Dec 05, 2006	66.63	70.40	66.60	70.07	6,044,406	-11.47(-14.06%)
Dec 04, 2006	77.54	81.92	77.50	81.54	5,194,420	+14.65(+21.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.