Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.91	18.42	17.53	18.42	1,341,066	+0.51(+2.86%)
Dec 30, 2008	18.45	18.45	17.65	17.91	1,413,103	-2.46(-12.06%)
Dec 29, 2008	20.98	20.98	20.07	20.37	1,242,695	-0.27(-1.30%)
Dec 26, 2008	20.17	20.73	19.61	20.64	636,554	+3.05(+17.31%)
Dec 25, 2008	17.94	17.99	17.41	17.59	417,027	-0.08(-0.43%)
Dec 24, 2008	17.86	18.03	17.08	17.67	1,168,701	+0.42(+2.43%)
Dec 23, 2008	19.08	19.08	16.78	17.25	1,633,406	-2.36(-12.06%)
Dec 22, 2008	21.70	21.70	19.08	19.61	1,436,395	+1.16(+6.28%)
Dec 19, 2008	19.55	19.99	18.29	18.45	2,389,269	-1.25(-6.35%)
Dec 18, 2008	18.48	20.11	18.13	19.71	2,604,464	+0.92(+4.88%)
Dec 17, 2008	18.19	18.82	17.44	18.79	2,504,244	+1.39(+8.02%)
Dec 16, 2008	18.59	18.79	16.97	17.39	2,905,457	-2.53(-12.70%)
Dec 15, 2008	21.29	21.52	19.44	19.92	2,536,498	+2.81(+16.42%)
Dec 12, 2008	19.04	19.17	16.70	17.11	2,981,978	-2.10(-10.93%)
Dec 11, 2008	19.14	19.47	18.00	19.21	3,353,505	+0.70(+3.77%)
Dec 10, 2008	18.02	20.06	17.65	18.52	2,684,994	+0.17(+0.95%)
Dec 09, 2008	17.08	18.79	16.88	18.34	2,765,079	-2.67(-12.70%)
Dec 08, 2008	19.57	21.52	19.33	21.01	2,413,928	+5.53(+35.68%)
Dec 05, 2008	15.27	16.59	15.05	15.48	2,136,676	-0.15(-0.97%)
Dec 04, 2008	15.19	15.79	14.87	15.64	3,121,697	-0.67(-4.09%)
Dec 03, 2008	16.24	16.67	15.54	16.30	3,554,442	+1.14(+7.55%)
Dec 02, 2008	16.91	16.91	15.12	15.16	3,636,374	-2.20(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.