Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.93	15.93	15.93	0	-0.23(-1.42%)
Dec 29, 2016	16.19	16.41	15.83	16.16	1,690,163	-0.01(-0.06%)
Dec 28, 2016	16.82	16.90	16.13	16.17	1,007,160	-0.50(-3.00%)
Dec 27, 2016	16.61	16.77	16.42	16.67	810,726	+0.24(+1.46%)
Dec 23, 2016		16.43	16.43	16.43	0	-0.26(-1.56%)
Dec 22, 2016	17.31	17.68	16.63	16.69	1,852,818	-0.71(-4.08%)
Dec 21, 2016	17.34	17.60	17.06	17.40	1,709,671	+0.12(+0.69%)
Dec 20, 2016	16.35	17.46	16.35	17.28	2,139,306	+0.90(+5.49%)
Dec 19, 2016	16.03	16.53	16.03	16.38	1,385,864	+0.08(+0.49%)
Dec 16, 2016	16.86	17.17	16.20	16.30	3,830,822	-0.54(-3.21%)
Dec 15, 2016	16.50	17.18	16.38	16.84	2,735,637	+0.08(+0.48%)
Dec 14, 2016	16.92	17.35	16.73	16.76	1,682,850	-0.23(-1.35%)
Dec 13, 2016	17.64	17.80	16.47	16.99	2,212,818	-0.51(-2.91%)
Dec 12, 2016	19.11	19.20	17.45	17.50	2,646,538	-1.44(-7.60%)
Dec 09, 2016	18.43	19.12	18.25	18.94	2,427,705	+0.55(+2.99%)
Dec 08, 2016	18.50	18.60	18.01	18.39	2,841,564	+0.10(+0.55%)
Dec 07, 2016	18.24	18.71	18.08	18.29	3,327,691	+0.20(+1.11%)
Dec 06, 2016	17.51	18.11	17.19	18.09	2,973,492	+0.39(+2.20%)
Dec 05, 2016	17.16	17.77	17.09	17.70	2,457,107	+0.77(+4.55%)
Dec 02, 2016	17.13	17.46	15.95	16.93	5,474,752	-0.83(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.