Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.06	22.36	21.15	21.77	1,132,000	-0.17(-0.77%)
Dec 28, 2018	22.34	22.49	21.81	21.94	1,101,900	-0.36(-1.61%)
Dec 27, 2018	21.75	22.31	21.34	22.30	948,450	+0.13(+0.59%)
Dec 26, 2018	21.31	22.18	20.84	22.17	1,072,175	+0.96(+4.53%)
Dec 24, 2018	21.52	21.76	21.05	21.21	649,500	-0.53(-2.44%)
Dec 21, 2018	21.92	22.37	21.41	21.74	3,734,500	-0.26(-1.18%)
Dec 20, 2018	22.46	22.67	21.59	22.00	1,219,195	-0.34(-1.52%)
Dec 19, 2018	23.24	23.91	22.19	22.34	1,075,915	-0.73(-3.16%)
Dec 18, 2018	23.02	23.45	22.91	23.07	866,111	+0.25(+1.10%)
Dec 17, 2018	23.41	24.23	22.62	22.82	1,639,301	-0.56(-2.40%)
Dec 14, 2018	24.21	24.59	23.22	23.38	1,550,100	-1.23(-5.00%)
Dec 13, 2018	25.33	25.35	24.54	24.61	1,119,384	-0.52(-2.07%)
Dec 12, 2018	25.16	25.65	25.03	25.13	683,388	+0.45(+1.82%)
Dec 11, 2018	25.20	25.48	24.49	24.68	1,052,471	+0.09(+0.37%)
Dec 10, 2018	24.84	25.09	24.20	24.59	1,015,193	-0.32(-1.28%)
Dec 07, 2018	26.08	26.22	24.79	24.91	1,353,400	-0.99(-3.82%)
Dec 06, 2018	25.09	25.90	24.61	25.90	1,370,283	+0.16(+0.62%)
Dec 04, 2018	26.87	27.03	25.61	25.74	1,196,800	-1.18(-4.38%)
Dec 03, 2018	27.19	27.35	26.60	26.92	839,594	+0.66(+2.51%)
Nov 30, 2018	26.05	26.37	25.97	26.26	824,900	+0.05(+0.19%)
Nov 29, 2018	26.29	26.48	25.88	26.21	778,890	-0.26(-0.98%)
Nov 28, 2018	25.44	26.49	25.00	26.47	820,694	+1.22(+4.83%)
Nov 27, 2018	25.62	25.81	24.94	25.25	826,662	-0.73(-2.81%)
Nov 26, 2018	25.64	26.32	25.33	25.98	907,789	+0.40(+1.56%)
Nov 23, 2018	25.22	25.96	25.06	25.58	475,500	-0.48(-1.84%)
Nov 21, 2018		26.06	26.06	26.06	0	+0.88(+3.49%)
Nov 20, 2018	25.43	25.55	24.57	25.18	1,671,752	-0.81(-3.12%)
Nov 19, 2018	26.85	26.88	25.63	25.99	1,253,707	-0.98(-3.63%)
Nov 16, 2018	27.15	27.51	26.83	26.97	1,154,700	-0.40(-1.46%)
Nov 15, 2018	26.65	27.39	26.57	27.37	820,640	+0.51(+1.90%)
Nov 14, 2018	27.34	27.64	26.65	26.86	853,859	-0.26(-0.96%)
Nov 13, 2018	26.97	27.75	26.79	27.12	784,311	+0.20(+0.74%)
Nov 12, 2018	27.07	27.46	26.61	26.92	1,023,334	-0.20(-0.74%)
Nov 09, 2018	26.68	27.27	26.14	27.12	1,320,700	+0.04(+0.15%)
Nov 08, 2018	28.20	28.25	26.41	27.08	2,528,731	-1.15(-4.07%)
Nov 07, 2018	28.52	28.61	28.11	28.23	1,569,452	-0.05(-0.18%)
Nov 06, 2018	28.50	28.74	27.83	28.28	1,612,619	+0.54(+1.95%)
Nov 05, 2018	27.51	28.24	27.34	27.74	1,398,733	+0.23(+0.84%)
Nov 02, 2018	27.25	27.54	26.83	27.51	1,260,900	+0.57(+2.12%)
Nov 01, 2018	26.25	26.99	25.91	26.94	1,530,567	+1.05(+4.06%)
Oct 31, 2018	25.46	26.09	25.38	25.89	1,559,340	+0.89(+3.56%)
Oct 30, 2018	25.21	25.94	24.83	25.00	1,520,184	-0.21(-0.83%)
Oct 29, 2018	25.75	26.08	24.87	25.21	1,415,277	-0.05(-0.20%)
Oct 26, 2018	25.11	25.80	24.73	25.26	1,709,200	-0.51(-1.98%)
Oct 25, 2018	25.29	26.15	25.09	25.77	2,066,000	+0.75(+3.00%)
Oct 24, 2018	26.88	27.04	24.99	25.02	3,269,948	-1.73(-6.47%)
Oct 23, 2018	23.08	27.33	22.38	26.75	5,881,489	-0.07(-0.26%)
Oct 22, 2018	26.81	27.00	26.45	26.82	1,770,189	+0.07(+0.26%)
Oct 19, 2018	27.14	27.19	26.52	26.75	1,942,800	-0.27(-1.00%)
Oct 18, 2018	27.76	27.99	26.79	27.02	2,153,396	-0.89(-3.19%)
Oct 17, 2018	27.72	28.08	27.41	27.91	818,481	+0.11(+0.40%)
Oct 16, 2018	27.44	27.82	26.96	27.80	848,709	+0.63(+2.32%)
Oct 15, 2018	27.11	27.42	26.91	27.17	888,689	+0.08(+0.30%)
Oct 12, 2018	27.40	27.61	26.71	27.09	1,388,700	+0.10(+0.37%)
Oct 11, 2018	27.52	27.89	26.87	26.99	1,662,067	-0.65(-2.35%)
Oct 10, 2018	28.33	28.75	27.61	27.64	1,863,229	-0.98(-3.42%)
Oct 09, 2018	28.47	29.19	28.32	28.62	1,205,165	+0.05(+0.18%)
Oct 08, 2018	28.27	28.63	27.88	28.57	1,015,095	+0.27(+0.95%)
Oct 05, 2018	28.07	28.46	27.85	28.30	921,700	+0.05(+0.18%)
Oct 04, 2018	28.51	28.86	28.03	28.25	1,135,332	-0.28(-0.98%)
Oct 03, 2018	29.50	29.55	28.14	28.53	2,335,993	-0.76(-2.59%)
Oct 02, 2018	29.50	29.59	29.10	29.29	1,560,765	-0.18(-0.61%)
Oct 01, 2018	29.68	29.84	29.24	29.47	1,192,221	-0.08(-0.27%)
Sep 28, 2018	29.59	30.18	29.46	29.55	1,789,000	-0.20(-0.67%)
Sep 27, 2018	29.41	30.00	29.24	29.75	1,010,597	+0.29(+0.98%)
Sep 26, 2018	29.46	29.74	29.27	29.46	1,387,484	-0.25(-0.84%)
Sep 25, 2018	29.35	29.75	29.25	29.71	1,841,722	+0.64(+2.20%)
Sep 24, 2018	28.65	29.73	28.52	29.07	2,757,877	+0.41(+1.43%)
Sep 21, 2018	28.46	28.71	28.25	28.66	2,340,500	+0.15(+0.53%)
Sep 20, 2018	28.74	28.81	28.10	28.51	1,532,226	+0.32(+1.14%)
Sep 19, 2018	28.11	28.88	27.92	28.19	1,694,738	+0.41(+1.48%)
Sep 18, 2018	27.58	28.10	27.48	27.78	2,032,845	+0.66(+2.43%)
Sep 17, 2018	26.79	27.68	26.79	27.12	1,432,479	+0.38(+1.42%)
Sep 14, 2018	25.94	27.30	25.93	26.74	2,595,700	+0.95(+3.68%)
Sep 13, 2018	25.70	25.83	25.40	25.79	1,526,639	+0.43(+1.70%)
Sep 12, 2018	25.09	25.51	24.83	25.36	1,269,545	+0.33(+1.32%)
Sep 11, 2018	24.88	25.25	24.71	25.03	1,891,325	-0.15(-0.60%)
Sep 10, 2018	25.60	25.72	25.11	25.18	872,795	-0.27(-1.06%)
Sep 07, 2018	25.71	25.96	25.12	25.45	846,900	-0.41(-1.59%)
Sep 06, 2018	25.95	26.19	25.59	25.86	893,191	+0.06(+0.23%)
Sep 05, 2018	26.36	26.49	25.78	25.80	2,021,347	-0.61(-2.31%)
Sep 04, 2018	26.50	26.95	26.29	26.41	1,483,577	-0.62(-2.29%)
Aug 31, 2018		27.03	27.03	27.03	0	-0.06(-0.22%)
Aug 30, 2018	27.09	27.28	26.73	27.09	795,526	-0.23(-0.84%)
Aug 29, 2018	26.77	27.39	26.40	27.32	975,751	+0.55(+2.05%)
Aug 28, 2018	27.00	27.29	26.72	26.77	2,106,987	+0.14(+0.53%)
Aug 27, 2018	26.21	26.85	26.18	26.63	1,141,960	+0.49(+1.87%)
Aug 24, 2018	26.06	26.31	25.92	26.14	929,800	+0.40(+1.55%)
Aug 23, 2018	26.36	26.36	25.67	25.74	884,282	-0.73(-2.76%)
Aug 22, 2018	26.32	26.65	26.25	26.47	634,923	+0.22(+0.84%)
Aug 21, 2018	26.00	26.35	25.94	26.25	1,237,760	+0.33(+1.27%)
Aug 20, 2018	25.81	26.22	25.74	25.92	1,167,213	+0.21(+0.82%)
Aug 17, 2018	25.28	25.77	25.06	25.71	1,172,200	+0.31(+1.22%)
Aug 16, 2018	24.91	25.43	24.83	25.40	1,731,819	+0.97(+3.97%)
Aug 15, 2018	25.90	25.94	24.30	24.43	2,813,400	-1.96(-7.43%)
Aug 14, 2018	26.02	26.70	25.90	26.39	714,771	+0.42(+1.62%)
Aug 13, 2018	26.62	26.65	25.88	25.97	1,073,800	-0.61(-2.29%)
Aug 10, 2018	26.40	26.98	26.00	26.58	967,700	-0.24(-0.89%)
Aug 09, 2018	27.08	27.25	26.61	26.82	1,010,533	-0.31(-1.14%)
Aug 08, 2018	27.80	28.04	27.02	27.13	1,564,015	+0.01(+0.04%)
Aug 07, 2018	27.71	27.73	27.03	27.12	678,510	-0.25(-0.91%)
Aug 06, 2018	27.19	27.53	27.04	27.37	877,279	+0.09(+0.33%)
Aug 03, 2018	27.77	27.95	27.04	27.28	921,900	-0.47(-1.69%)
Aug 02, 2018	27.38	28.04	27.19	27.75	988,403	-0.02(-0.07%)
Aug 01, 2018	27.67	28.03	27.53	27.77	1,181,367	-0.03(-0.11%)
Jul 31, 2018	27.98	28.15	27.70	27.80	1,359,448	-0.07(-0.25%)
Jul 30, 2018	28.34	28.53	27.83	27.87	1,673,469	-0.29(-1.03%)
Jul 27, 2018	28.99	29.19	28.02	28.16	1,394,600	-0.72(-2.49%)
Jul 26, 2018	28.42	29.30	28.27	28.88	2,685,382	+0.30(+1.05%)
Jul 25, 2018	28.74	29.20	28.50	28.58	3,441,470	-0.09(-0.31%)
Jul 24, 2018	28.93	29.75	28.16	28.67	6,381,971	+1.87(+6.98%)
Jul 23, 2018	26.71	26.93	26.44	26.80	1,820,371	+0.15(+0.56%)
Jul 20, 2018	26.53	27.05	26.26	26.65	1,585,967	+0.09(+0.34%)
Jul 19, 2018	26.60	26.64	26.30	26.56	1,382,640	-0.38(-1.41%)
Jul 18, 2018	26.68	27.04	26.57	26.94	2,077,524	+0.23(+0.86%)
Jul 17, 2018	26.26	26.86	26.26	26.71	915,099	+0.44(+1.67%)
Jul 16, 2018	26.65	26.98	26.11	26.27	1,930,855	-0.49(-1.83%)
Jul 13, 2018	26.55	27.05	26.45	26.76	1,776,286	+0.28(+1.06%)
Jul 12, 2018	26.48	26.54	26.07	26.48	1,019,994	+0.32(+1.22%)
Jul 11, 2018	26.02	26.44	25.75	26.16	1,262,357	-0.16(-0.61%)
Jul 10, 2018	26.34	26.60	25.90	26.32	949,578	-0.03(-0.11%)
Jul 09, 2018	26.19	26.55	25.97	26.35	598,794	+0.47(+1.82%)
Jul 06, 2018	25.30	26.11	25.06	25.88	1,103,969	+0.47(+1.85%)
Jul 05, 2018	25.25	25.48	25.03	25.41	794,806	+0.44(+1.76%)
Jul 03, 2018		24.97	24.97	24.97	0	-0.28(-1.11%)
Jul 02, 2018	24.71	25.26	24.57	25.25	1,167,001	+0.13(+0.52%)
Jun 29, 2018		25.65	25.08	25.12	1,895,993	+0.01(+0.04%)
Jun 28, 2018	25.23	25.35	24.73	25.11	1,052,490	-0.12(-0.48%)
Jun 27, 2018	25.40	25.77	25.19	25.23	1,709,728	+0.07(+0.28%)
Jun 26, 2018	24.89	25.26	24.52	25.16	1,498,854	+0.33(+1.33%)
Jun 25, 2018	26.31	26.63	24.44	24.83	3,410,455	-2.48(-9.08%)
Jun 22, 2018	27.70	28.01	27.30	27.31	2,185,637	-0.03(-0.11%)
Jun 21, 2018	27.79	27.87	27.21	27.34	1,175,738	-0.62(-2.22%)
Jun 20, 2018	27.49	28.10	27.28	27.96	1,306,899	+0.72(+2.64%)
Jun 19, 2018	27.60	27.60	26.80	27.24	2,358,221	-0.96(-3.40%)
Jun 18, 2018	27.50	28.48	27.50	28.20	2,307,678	+0.42(+1.51%)
Jun 15, 2018		27.78	28.17	27.78	2,586,978	-0.39(-1.38%)
Jun 14, 2018	28.65	28.65	27.91	28.17	1,130,810	-0.31(-1.09%)
Jun 13, 2018	28.99	29.11	28.25	28.48	9,786,774	-0.40(-1.39%)
Jun 12, 2018	29.21	29.30	28.75	28.88	1,615,072	-0.28(-0.96%)
Jun 11, 2018	28.86	29.22	28.61	29.16	1,554,714	+0.44(+1.53%)
Jun 08, 2018	28.91	29.17	28.59	28.72	1,315,524	-0.29(-1.00%)
Jun 07, 2018	29.39	29.86	28.65	29.01	1,048,255	-0.51(-1.73%)
Jun 06, 2018		29.55		29.52	1,403,868	+0.76(+2.64%)
Jun 05, 2018	28.31	28.81	28.12	28.76	1,087,566	+0.53(+1.88%)
Jun 04, 2018	28.79	29.00	27.94	28.23	1,108,674	-0.53(-1.84%)
Jun 01, 2018	28.94	29.84	28.70	28.76	3,550,953	+0.24(+0.84%)
May 31, 2018	28.50	29.05	28.14	28.52	2,437,053	+0.35(+1.24%)
May 30, 2018	27.84	28.44	27.81	28.17	2,037,310	+1.20(+4.45%)
May 29, 2018	26.97	27.54	26.75	26.97	1,159,909	-0.38(-1.39%)
May 25, 2018		27.35	27.35	27.35	0	-0.79(-2.81%)
May 24, 2018	28.19	28.29	27.72	28.14	823,270	-0.17(-0.60%)
May 23, 2018	28.08	28.48	27.78	28.31	1,079,496	+0.03(+0.11%)
May 22, 2018	28.62	28.78	28.27	28.28	801,716	-0.17(-0.60%)
May 21, 2018	28.61	28.72	28.22	28.45	738,005	-0.10(-0.35%)
May 18, 2018	28.72	28.93	28.50	28.55	784,442	-0.19(-0.66%)
May 17, 2018	28.83	29.00	28.48	28.74	997,943	-0.09(-0.31%)
May 16, 2018	28.39	29.04	28.27	28.83	1,215,699	+0.67(+2.38%)
May 15, 2018	27.79	28.49	27.62	28.16	1,047,672	+0.03(+0.11%)
May 14, 2018	28.56	28.71	28.02	28.13	683,940	-0.27(-0.95%)
May 11, 2018	28.46	28.77	28.25	28.40	685,293	+0.07(+0.25%)
May 10, 2018	28.25	28.95	27.76	28.33	1,250,196	+0.10(+0.35%)
May 09, 2018	28.58	28.62	28.15	28.23	1,358,938	-0.19(-0.67%)
May 08, 2018	28.38	28.69	28.29	28.42	1,842,565	-0.08(-0.28%)
May 07, 2018	27.86	28.58	27.86	28.50	1,833,485	+0.67(+2.41%)
May 04, 2018	26.87	28.08	26.70	27.83	2,949,356	+0.91(+3.38%)
May 03, 2018	26.30	27.02	26.12	26.92	1,472,302	+0.58(+2.20%)
May 02, 2018	26.33	26.73	26.12	26.34	1,642,241	+0.18(+0.69%)
May 01, 2018	26.35	26.38	25.23	26.16	1,705,986	-0.41(-1.54%)
Apr 30, 2018	27.00	27.39	26.50	26.57	1,444,436	-0.42(-1.56%)
Apr 27, 2018	27.39	27.84	26.89	26.99	1,796,060	-0.42(-1.53%)
Apr 26, 2018	27.12	27.60	27.08	27.41	1,330,146	+0.34(+1.26%)
Apr 25, 2018	27.48	27.63	26.51	27.07	2,213,061	-0.55(-1.99%)
Apr 24, 2018	27.25	27.77	26.14	27.62	5,825,329	+1.72(+6.64%)
Apr 23, 2018	25.78	26.03	25.11	25.90	2,486,405	-0.04(-0.15%)
Apr 20, 2018	26.35	26.51	25.77	25.94	1,101,458	-0.37(-1.41%)
Apr 19, 2018	26.43	26.50	25.71	26.31	1,556,974	+0.02(+0.08%)
Apr 18, 2018	26.49	26.99	26.21	26.29	1,640,182	+0.44(+1.70%)
Apr 17, 2018	26.18	26.18	25.64	25.85	1,467,099	-0.03(-0.12%)
Apr 16, 2018	25.93	26.00	25.42	25.88	1,371,176	+0.13(+0.50%)
Apr 13, 2018	25.73	26.67	25.51	25.75	2,626,506	+0.64(+2.55%)
Apr 12, 2018	25.12	25.42	25.01	25.11	838,762	+0.15(+0.60%)
Apr 11, 2018	24.88	25.26	24.80	24.96	838,740	-0.24(-0.95%)
Apr 10, 2018	24.92	25.41	24.54	25.20	1,687,564	+0.85(+3.49%)
Apr 09, 2018	24.01	24.88	24.01	24.35	1,550,427	+0.50(+2.10%)
Apr 06, 2018	24.36	24.67	23.69	23.85	1,841,943	-0.90(-3.64%)
Apr 05, 2018	24.27	24.94	24.27	24.75	904,998	+0.82(+3.43%)
Apr 04, 2018	23.03	23.98	23.00	23.93	1,266,077	+0.25(+1.06%)
Apr 03, 2018	23.61	24.15	23.45	23.68	1,876,224	+0.31(+1.33%)
Apr 02, 2018	23.50	23.90	22.93	23.37	2,164,191	-0.31(-1.31%)
Mar 29, 2018		23.68	23.68	23.68	0	+0.89(+3.91%)
Mar 28, 2018	23.36	23.36	22.70	22.79	2,019,032	-0.57(-2.44%)
Mar 27, 2018	23.77	23.92	22.94	23.36	2,355,518	-0.26(-1.10%)
Mar 26, 2018	23.76	24.00	22.99	23.62	1,699,303	+0.27(+1.16%)
Mar 23, 2018	24.29	24.58	23.30	23.35	2,213,935	-0.79(-3.27%)
Mar 22, 2018	25.30	25.49	24.12	24.14	2,204,375	-1.61(-6.25%)
Mar 21, 2018	25.94	26.33	25.64	25.75	1,703,125	-0.09(-0.35%)
Mar 20, 2018	26.26	26.39	25.56	25.84	2,305,443	-0.76(-2.86%)
Mar 19, 2018	26.86	26.95	26.08	26.60	1,546,512	-0.48(-1.77%)
Mar 16, 2018	27.07	27.79	26.83	27.08	2,008,911	+0.06(+0.22%)
Mar 15, 2018	27.54	27.59	26.84	27.02	872,715	-0.53(-1.92%)
Mar 14, 2018	28.28	28.42	27.45	27.55	813,900	-0.50(-1.78%)
Mar 13, 2018	28.56	28.81	27.97	28.05	907,954	-0.55(-1.92%)
Mar 12, 2018	28.26	28.77	28.07	28.60	1,332,941	+0.36(+1.27%)
Mar 09, 2018	27.93	28.29	27.71	28.24	1,585,194	+0.66(+2.39%)
Mar 08, 2018	27.70	27.75	26.94	27.58	1,037,406	-0.20(-0.72%)
Mar 07, 2018		28.00		27.78	1,185,117	+0.07(+0.25%)
Mar 06, 2018	27.15	27.85	26.85	27.71	1,321,151	+0.71(+2.63%)
Mar 05, 2018	26.24	27.18	26.14	27.00	1,688,276	+0.41(+1.54%)
Mar 02, 2018	26.70	26.85	25.29	26.59	2,357,713	+0.98(+3.83%)
Mar 01, 2018	26.08	26.81	25.38	25.61	2,132,821	-0.30(-1.16%)
Feb 28, 2018	27.03	27.17	25.81	25.91	1,114,687	-1.12(-4.14%)
Feb 27, 2018	26.87	27.43	26.81	27.03	920,233	+0.04(+0.15%)
Feb 26, 2018	27.62	27.62	26.61	26.99	1,631,872	-0.27(-0.99%)
Feb 23, 2018	26.81	27.30	26.70	27.26	1,276,599	+0.63(+2.37%)
Feb 22, 2018				26.63	1,529,886	+0.73(+2.82%)
Feb 21, 2018	26.04	26.64	25.88	25.90	1,724,133	+0.11(+0.43%)
Feb 20, 2018	27.39	27.72	25.75	25.79	4,286,480	-2.03(-7.30%)
Feb 16, 2018		27.82	27.82	27.82	0	-0.29(-1.03%)
Feb 15, 2018	28.25	28.37	27.64	28.11	1,233,934	+0.12(+0.43%)
Feb 14, 2018	26.68	28.24	26.30	27.99	1,993,308	+1.07(+3.97%)
Feb 13, 2018	26.48	27.16	26.38	26.92	1,117,559	+0.29(+1.09%)
Feb 12, 2018	26.46	26.91	25.88	26.63	1,093,366	+0.38(+1.45%)
Feb 09, 2018	25.86	26.44	24.95	26.25	2,221,625	+0.85(+3.35%)
Feb 08, 2018	25.98	26.77	25.48	25.40	2,342,808	-0.47(-1.82%)
Feb 07, 2018	25.80	26.21	25.55	25.87	2,031,514	+0.01(+0.04%)
Feb 06, 2018		26.15	24.23	25.86	1,988,954	+0.26(+1.02%)
Feb 05, 2018	25.91	26.75	25.14	25.60	1,072,662	-0.74(-2.81%)
Feb 02, 2018	27.12	27.17	26.11	26.34	1,754,729	-1.07(-3.90%)
Feb 01, 2018	26.79	27.68	26.79	27.41	1,782,651	+0.45(+1.67%)
Jan 31, 2018	27.66	28.10	26.70	26.96	2,212,184	-0.62(-2.25%)
Jan 30, 2018	28.26	28.47	27.58	27.58	1,630,056	-0.97(-3.40%)
Jan 29, 2018	28.50	29.04	28.41	28.55	1,248,882	+0.04(+0.14%)
Jan 26, 2018	28.26	28.80	27.90	28.51	1,244,577	+0.34(+1.21%)
Jan 25, 2018	28.88	29.10	27.56	28.17	2,386,722	-0.57(-1.98%)
Jan 24, 2018	29.56	29.82	28.15	28.74	2,935,482	-1.03(-3.46%)
Jan 23, 2018	30.06	30.24	28.65	29.77	6,676,032	+1.58(+5.60%)
Jan 22, 2018	28.18	28.67	27.82	28.19	4,076,652	+0.02(+0.07%)
Jan 19, 2018	28.18	28.53	27.90	28.17	1,544,529	-0.06(-0.21%)
Jan 18, 2018	27.93	28.63	27.74	28.23	1,700,280	+0.26(+0.93%)
Jan 17, 2018	27.86	28.16	27.56	27.97	2,329,049	+0.24(+0.87%)
Jan 16, 2018	28.75	28.90	27.42	27.73	2,761,908	-0.97(-3.38%)
Jan 12, 2018		28.70	28.70	28.70	0	-0.44(-1.51%)
Jan 11, 2018	27.65	29.17	27.52	29.14	3,223,653	+1.75(+6.39%)
Jan 10, 2018	27.25	27.44	27.16	27.39	1,542,751	+0.14(+0.51%)
Jan 09, 2018	27.21	27.35	26.42	27.25	1,856,414	-0.01(-0.04%)
Jan 08, 2018	27.20	27.71	27.06	27.26	3,890,780	+0.59(+2.21%)
Jan 05, 2018	26.68	26.88	26.22	26.67	1,316,833	+0.03(+0.11%)
Jan 04, 2018	26.23	27.19	25.96	26.64	2,419,841	+0.53(+2.03%)
Jan 03, 2018	25.78	26.21	25.43	26.11	2,195,332	+0.49(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.