Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	75.73	75.98	73.78	75.01	1,671,732	+9.71(+14.87%)
Dec 28, 2007	67.17	67.34	65.22	65.30	1,895,841	-1.87(-2.79%)
Dec 27, 2007	66.44	67.74	65.08	67.17	1,607,193	-10.44(-13.45%)
Dec 26, 2007	76.76	78.27	75.19	77.61	1,391,045	+11.26(+16.96%)
Dec 25, 2007	65.10	66.50	65.09	66.35	1,036,950	-10.31(-13.45%)
Dec 24, 2007	75.21	76.83	75.20	76.66	897,414	+14.13(+22.59%)
Dec 21, 2007	64.71	65.37	62.06	62.53	3,279,196	-1.83(-2.84%)
Dec 20, 2007	63.87	64.76	63.50	64.36	2,210,173	+0.41(+0.65%)
Dec 19, 2007	65.98	66.98	62.61	63.95	5,290,285	-1.28(-1.96%)
Dec 18, 2007	66.98	67.22	65.07	65.22	3,177,790	-10.13(-13.45%)
Dec 17, 2007	77.38	77.66	75.18	75.36	2,750,451	+6.87(+10.03%)
Dec 14, 2007	67.70	68.76	66.25	68.49	3,911,321	-0.80(-1.16%)
Dec 13, 2007	70.37	71.03	68.32	69.29	3,951,778	+0.61(+0.89%)
Dec 12, 2007	71.52	72.51	68.32	68.68	2,262,607	-2.87(-4.01%)
Dec 11, 2007	71.98	72.25	71.15	71.55	1,388,145	-11.12(-13.45%)
Dec 10, 2007	83.16	83.48	82.20	82.67	1,201,370	+11.68(+16.45%)
Dec 07, 2007	69.64	71.15	69.45	70.99	1,993,122	+0.97(+1.38%)
Dec 06, 2007	70.63	71.24	68.97	70.02	2,195,643	+0.27(+0.39%)
Dec 05, 2007	70.95	70.95	69.15	69.75	2,437,514	-1.97(-2.74%)
Dec 04, 2007	72.37	73.24	71.32	71.71	1,914,837	-11.30(-13.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.