Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.640	8.682	8.587	8.646	12,530,253	+0.01(+0.08%)
Dec 30, 2019	8.686	8.738	8.640	8.640	18,008,002	-0.02(-0.23%)
Dec 27, 2019	8.620	8.712	8.620	8.659	27,974,910	+0.05(+0.59%)
Dec 26, 2019	8.558	8.634	8.552	8.609	23,003,632	+0.01(+0.15%)
Dec 24, 2019	8.507	8.660	8.494	8.596	8,228,638	+0.11(+1.28%)
Dec 23, 2019	8.545	8.564	8.475	8.488	37,245,104	+0.02(+0.23%)
Dec 20, 2019	8.520	8.558	8.450	8.469	42,606,428	+0.03(+0.38%)
Dec 19, 2019	8.379	8.520	8.360	8.437	20,815,862	+0.09(+1.07%)
Dec 18, 2019	8.341	8.386	8.239	8.347	28,185,420	-0.01(-0.08%)
Dec 17, 2019	8.366	8.411	8.322	8.354	28,151,448	-0.04(-0.53%)
Dec 16, 2019	8.507	8.507	8.398	8.398	32,038,428	+0.06(+0.77%)
Dec 13, 2019	8.258	8.430	8.223	8.335	50,171,612	+0.10(+1.16%)
Dec 12, 2019	8.015	8.258	8.009	8.239	34,366,572	+0.21(+2.62%)
Dec 11, 2019	7.939	8.047	7.920	8.028	21,297,644	+0.18(+2.28%)
Dec 10, 2019	7.875	7.907	7.818	7.850	18,455,766	-0.05(-0.65%)
Dec 09, 2019	7.971	8.047	7.881	7.901	66,471,320	-0.01(-0.08%)
Dec 06, 2019	7.837	7.929	7.805	7.907	34,998,312	+0.17(+2.23%)
Dec 05, 2019	7.684	7.773	7.645	7.735	20,892,904	+0.01(+0.17%)
Dec 04, 2019	7.696	7.747	7.664	7.722	16,714,139	+0.06(+0.83%)
Dec 03, 2019	7.671	7.690	7.601	7.658	31,754,628	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.