Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.66	31.93	31.66	31.85	18,612	+0.03(+0.08%)
Dec 30, 2019	31.73	31.92	31.73	31.82	17,769	+0.04(+0.14%)
Dec 27, 2019	31.74	31.96	31.74	31.78	17,100	-0.05(-0.16%)
Dec 26, 2019	31.30	31.87	31.30	31.83	46,219	+0.38(+1.20%)
Dec 24, 2019	31.41	31.57	31.37	31.45	7,212	+0.17(+0.55%)
Dec 23, 2019	31.13	31.30	31.08	31.28	15,219	+0.08(+0.25%)
Dec 20, 2019	30.82	31.20	30.57	31.20	907,831	+0.64(+2.11%)
Dec 19, 2019	30.35	30.63	30.35	30.56	2,319	+0.28(+0.91%)
Dec 18, 2019	30.15	30.30	30.15	30.28	3,378	+0.25(+0.83%)
Dec 17, 2019	30.04	30.11	30.03	30.04	10,699	+0.08(+0.26%)
Dec 16, 2019	30.11	30.11	29.91	29.96	20,921	-0.02(-0.07%)
Dec 13, 2019	29.64	30.07	29.64	29.98	25,126	+0.24(+0.80%)
Dec 12, 2019	29.68	29.87	29.66	29.74	20,441	+0.13(+0.43%)
Dec 11, 2019	29.22	29.65	29.22	29.61	32,379	+0.29(+0.99%)
Dec 10, 2019	29.32	29.38	29.26	29.32	12,066	-0.03(-0.09%)
Dec 09, 2019	29.38	29.46	29.30	29.35	19,892	+0.04(+0.12%)
Dec 06, 2019	29.55	29.55	29.27	29.31	4,579	+0.02(+0.05%)
Dec 05, 2019	29.16	29.35	29.16	29.30	20,759	+0.16(+0.56%)
Dec 04, 2019	29.10	29.27	29.10	29.14	6,805	+0.05(+0.18%)
Dec 03, 2019	29.24	29.31	29.09	29.09	11,436	-0.26(-0.90%)
Dec 02, 2019	29.21	29.45	29.21	29.35	10,942	+0.09(+0.32%)
Nov 29, 2019	29.10	29.31	29.10	29.26	15,616	+0.02(+0.06%)
Nov 27, 2019	29.17	29.38	29.04	29.24	85,007	-0.10(-0.35%)
Nov 26, 2019	29.34	29.41	29.30	29.34	8,427	-0.09(-0.29%)
Nov 25, 2019	29.34	29.48	29.34	29.43	10,714	+0.07(+0.23%)
Nov 22, 2019	29.46	29.50	29.35	29.36	20,429	-0.09(-0.29%)
Nov 21, 2019	29.42	29.50	29.32	29.44	8,161	-0.02(-0.06%)
Nov 20, 2019	29.29	29.58	29.29	29.46	9,536	-0.11(-0.37%)
Nov 19, 2019	29.72	29.72	29.47	29.57	8,281	-0.12(-0.40%)
Nov 18, 2019	29.49	29.69	29.49	29.69	8,392	+0.20(+0.66%)
Nov 15, 2019	29.03	29.52	29.03	29.49	8,688	+0.37(+1.29%)
Nov 14, 2019	29.08	29.21	29.07	29.12	50,907	-0.11(-0.38%)
Nov 13, 2019	29.21	29.38	29.18	29.23	58,650	-0.08(-0.26%)
Nov 12, 2019	29.51	29.60	29.31	29.31	56,324	-0.27(-0.92%)
Nov 11, 2019	29.66	29.70	29.55	29.58	117,150	-0.10(-0.34%)
Nov 08, 2019	30.12	30.31	29.65	29.68	29,823	-0.56(-1.86%)
Nov 07, 2019	30.49	30.49	30.13	30.24	557,746	+0.08(+0.25%)
Nov 06, 2019	30.30	30.31	30.02	30.17	45,666	-0.12(-0.39%)
Nov 05, 2019	30.43	30.46	30.20	30.29	36,469	-0.27(-0.89%)
Nov 04, 2019	30.57	30.80	30.46	30.56	33,496	-0.16(-0.53%)
Nov 01, 2019	30.40	30.72	30.40	30.72	12,211	+0.60(+2.01%)
Oct 31, 2019	29.96	30.14	29.88	30.12	7,199	+0.20(+0.65%)
Oct 30, 2019	29.92	29.95	29.67	29.92	9,151	-0.10(-0.34%)
Oct 29, 2019	29.84	30.02	29.83	30.02	10,663	+0.09(+0.31%)
Oct 28, 2019	29.89	30.01	29.87	29.93	20,444	+0.09(+0.31%)
Oct 25, 2019	29.89	29.95	29.70	29.83	9,745	+0.15(+0.52%)
Oct 24, 2019	29.72	29.76	29.57	29.68	17,705	+0.03(+0.09%)
Oct 23, 2019	29.46	29.66	29.46	29.66	11,348	+0.20(+0.66%)
Oct 22, 2019	29.32	29.47	29.26	29.46	107,368	+0.14(+0.46%)
Oct 21, 2019	29.35	29.60	29.25	29.32	33,028	-0.12(-0.40%)
Oct 18, 2019	29.43	29.61	29.43	29.44	15,381	+0.20(+0.70%)
Oct 17, 2019	29.66	29.75	29.19	29.24	819,254	-0.32(-1.07%)
Oct 16, 2019	29.46	29.55	29.36	29.55	13,944	+0.07(+0.23%)
Oct 15, 2019	29.57	29.61	29.48	29.49	9,572	-0.04(-0.14%)
Oct 14, 2019	29.42	29.67	29.42	29.53	4,213	+0.00(+0.00%)
Oct 11, 2019	29.08	29.55	29.06	29.53	385,704	+0.64(+2.21%)
Oct 10, 2019	28.77	29.01	28.75	28.89	22,847	+0.20(+0.68%)
Oct 09, 2019	29.09	29.09	28.65	28.69	66,848	-0.29(-1.00%)
Oct 08, 2019	29.02	29.07	28.92	28.98	22,551	-0.03(-0.12%)
Oct 07, 2019	29.20	29.30	29.01	29.02	167,860	-0.23(-0.79%)
Oct 04, 2019	28.87	29.26	28.83	29.25	85,242	+0.29(+1.00%)
Oct 03, 2019	28.72	29.02	28.72	28.96	42,593	+0.18(+0.62%)
Oct 02, 2019	28.86	28.87	28.74	28.78	23,698	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.