Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.66	10.75	10.65	10.69	1,785,266	+0.02(+0.16%)
Dec 30, 2019	10.81	10.83	10.65	10.67	1,864,561	-0.12(-1.14%)
Dec 27, 2019	10.72	10.80	10.72	10.79	1,855,514	+0.06(+0.58%)
Dec 26, 2019	10.68	10.77	10.68	10.73	1,440,068	+0.07(+0.64%)
Dec 24, 2019	10.71	10.73	10.64	10.66	1,318,927	-0.03(-0.27%)
Dec 23, 2019	10.72	10.73	10.66	10.69	1,596,875	-0.01(-0.11%)
Dec 20, 2019	10.65	10.72	10.64	10.70	5,679,333	+0.06(+0.54%)
Dec 19, 2019	10.58	10.65	10.58	10.64	2,029,370	+0.04(+0.38%)
Dec 18, 2019	10.63	10.65	10.55	10.60	2,053,749	-0.01(-0.11%)
Dec 17, 2019	10.60	10.64	10.56	10.62	2,837,838	+0.03(+0.32%)
Dec 16, 2019	10.59	10.65	10.58	10.58	4,039,520	+0.06(+0.54%)
Dec 13, 2019	10.51	10.54	10.50	10.52	1,443,294	+0.02(+0.16%)
Dec 12, 2019	10.52	10.55	10.48	10.51	1,386,901	+0.01(+0.05%)
Dec 11, 2019	10.56	10.59	10.49	10.50	1,050,426	-0.07(-0.70%)
Dec 10, 2019	10.58	10.59	10.56	10.58	1,434,743	-0.01(-0.05%)
Dec 09, 2019	10.56	10.59	10.56	10.58	1,480,582	+0.02(+0.16%)
Dec 06, 2019	10.50	10.62	10.50	10.56	1,812,187	+0.07(+0.65%)
Dec 05, 2019	10.55	10.55	10.48	10.50	2,147,834	-0.01(-0.11%)
Dec 04, 2019	10.47	10.52	10.46	10.51	1,723,384	+0.05(+0.49%)
Dec 03, 2019	10.42	10.47	10.38	10.46	1,347,580	+0.02(+0.16%)
Dec 02, 2019	10.44	10.50	10.42	10.44	1,522,002	+0.02(+0.22%)
Nov 29, 2019	10.38	10.44	10.38	10.42	924,599	+0.02(+0.16%)
Nov 27, 2019	10.32	10.40	10.28	10.40	1,520,651	+0.10(+0.94%)
Nov 26, 2019	10.32	10.36	10.28	10.30	1,382,849	-0.02(-0.17%)
Nov 25, 2019	10.18	10.35	10.18	10.32	2,016,760	+0.09(+0.84%)
Nov 22, 2019	10.23	10.27	10.19	10.23	1,419,087	+0.01(+0.06%)
Nov 21, 2019	10.27	10.28	10.23	10.23	1,629,354	-0.03(-0.33%)
Nov 20, 2019	10.26	10.31	10.25	10.26	2,131,422	-0.03(-0.28%)
Nov 19, 2019	10.26	10.32	10.26	10.29	1,483,246	+0.03(+0.33%)
Nov 18, 2019	10.20	10.30	10.20	10.26	1,990,104	+0.05(+0.45%)
Nov 15, 2019	10.20	10.23	10.16	10.21	1,660,104	+0.01(+0.11%)
Nov 14, 2019	10.18	10.23	10.16	10.20	1,405,658	-0.01(-0.06%)
Nov 13, 2019	10.27	10.28	10.17	10.20	1,928,629	-0.06(-0.61%)
Nov 12, 2019	10.28	10.30	10.24	10.27	1,464,942	-0.01(-0.06%)
Nov 11, 2019	10.27	10.31	10.26	10.27	1,164,253	-0.01(-0.11%)
Nov 08, 2019	10.28	10.32	10.24	10.28	1,897,262	-0.01(-0.06%)
Nov 07, 2019	10.36	10.40	10.27	10.29	1,581,547	-0.07(-0.71%)
Nov 06, 2019	10.39	10.43	10.32	10.36	2,060,906	-0.02(-0.22%)
Nov 05, 2019	10.39	10.44	10.33	10.39	4,078,563	-0.01(-0.05%)
Nov 04, 2019	10.44	10.48	10.35	10.39	2,299,208	-0.04(-0.38%)
Nov 01, 2019	10.46	10.47	10.35	10.43	2,416,132	+0.00(+0.00%)
Oct 31, 2019	10.34	10.44	10.31	10.43	2,891,693	+0.10(+0.94%)
Oct 30, 2019	10.35	10.36	10.30	10.34	1,630,761	-0.02(-0.17%)
Oct 29, 2019	10.35	10.42	10.34	10.35	1,773,347	+0.00(+0.00%)
Oct 28, 2019	10.36	10.43	10.32	10.35	2,522,192	+0.00(+0.00%)
Oct 25, 2019	10.50	10.54	10.34	10.35	3,371,605	-0.17(-1.57%)
Oct 24, 2019	10.80	10.84	10.47	10.52	4,434,344	-0.29(-2.69%)
Oct 23, 2019	10.81	10.83	10.77	10.81	1,770,091	+0.01(+0.11%)
Oct 22, 2019	10.88	10.88	10.76	10.80	1,563,055	-0.10(-0.89%)
Oct 21, 2019	10.85	10.92	10.85	10.89	1,633,955	+0.05(+0.42%)
Oct 18, 2019	10.77	10.87	10.77	10.85	2,152,487	-0.01(-0.05%)
Oct 17, 2019	10.80	10.85	10.79	10.85	1,152,679	+0.06(+0.53%)
Oct 16, 2019	10.83	10.87	10.77	10.80	1,205,484	-0.02(-0.16%)
Oct 15, 2019	10.80	10.87	10.77	10.81	1,794,921	+0.06(+0.58%)
Oct 14, 2019	10.77	10.79	10.73	10.75	832,794	-0.03(-0.26%)
Oct 11, 2019	10.81	10.85	10.77	10.78	1,189,472	+0.06(+0.53%)
Oct 10, 2019	10.73	10.79	10.71	10.72	1,361,897	+0.01(+0.11%)
Oct 09, 2019	10.73	10.76	10.65	10.71	1,378,823	+0.02(+0.21%)
Oct 08, 2019	10.73	10.75	10.65	10.69	1,676,895	-0.07(-0.64%)
Oct 07, 2019	10.73	10.79	10.69	10.76	1,651,177	+0.03(+0.27%)
Oct 04, 2019	10.63	10.75	10.62	10.73	1,441,715	+0.10(+0.97%)
Oct 03, 2019	10.70	10.77	10.60	10.63	2,445,881	-0.10(-0.90%)
Oct 02, 2019	10.80	10.85	10.65	10.72	2,513,746	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.