Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.05	30.38	30.02	30.14	438,359	-0.07(-0.24%)
Dec 29, 2022	30.24	30.46	30.21	30.21	246,841	+0.01(+0.03%)
Dec 28, 2022	30.59	30.59	30.20	30.20	335,859	-0.28(-0.93%)
Dec 27, 2022	30.76	30.79	30.37	30.49	316,715	-0.36(-1.16%)
Dec 23, 2022	30.90	30.99	30.71	30.85	151,124	-0.04(-0.12%)
Dec 22, 2022	31.20	31.20	30.75	30.88	323,840	-0.35(-1.13%)
Dec 21, 2022	31.25	31.38	31.22	31.24	196,315	+0.05(+0.16%)
Dec 20, 2022	31.22	31.33	31.15	31.19	604,361	-0.13(-0.41%)
Dec 19, 2022	31.30	31.40	31.23	31.31	170,780	-0.09(-0.29%)
Dec 16, 2022	30.95	31.44	30.95	31.41	183,773	+0.17(+0.56%)
Dec 15, 2022	31.22	31.35	31.21	31.23	351,462	-0.19(-0.61%)
Dec 14, 2022	31.35	31.57	31.27	31.42	254,297	-0.01(-0.03%)
Dec 13, 2022	31.39	31.59	31.32	31.43	907,078	+0.37(+1.21%)
Dec 12, 2022	31.10	31.21	30.88	31.06	310,807	+0.03(+0.09%)
Dec 09, 2022	31.19	31.36	31.03	31.03	306,555	-0.31(-0.99%)
Dec 08, 2022	31.48	31.70	31.34	31.34	223,392	-0.19(-0.61%)
Dec 07, 2022	31.47	31.61	31.41	31.53	344,889	+0.08(+0.26%)
Dec 06, 2022	31.54	31.73	31.30	31.45	621,374	-0.15(-0.46%)
Dec 05, 2022	32.00	32.01	31.54	31.60	246,041	-0.49(-1.54%)
Dec 02, 2022	31.72	32.10	31.71	32.09	168,787	+0.16(+0.52%)
Dec 01, 2022	31.58	31.96	31.58	31.93	175,039	+0.55(+1.75%)
Nov 30, 2022	30.85	31.51	30.85	31.38	266,032	+0.47(+1.53%)
Nov 29, 2022	31.37	31.37	30.89	30.91	145,749	-0.50(-1.59%)
Nov 28, 2022	31.48	31.53	31.36	31.41	178,806	-0.10(-0.31%)
Nov 25, 2022	31.31	31.52	31.31	31.50	28,499	+0.03(+0.10%)
Nov 23, 2022	31.38	31.51	31.31	31.47	133,207	+0.21(+0.67%)
Nov 22, 2022	31.22	31.37	31.19	31.26	316,113	+0.09(+0.29%)
Nov 21, 2022	31.15	31.33	31.13	31.17	259,249	-0.09(-0.29%)
Nov 18, 2022	31.27	31.42	31.16	31.26	141,236	+0.05(+0.17%)
Nov 17, 2022	31.22	31.26	31.09	31.21	323,166	-0.18(-0.58%)
Nov 16, 2022	31.34	31.45	31.25	31.39	217,421	+0.11(+0.35%)
Nov 15, 2022	30.96	31.42	30.96	31.28	172,790	+0.53(+1.71%)
Nov 14, 2022	31.23	31.26	30.72	30.75	154,109	-0.51(-1.63%)
Nov 11, 2022	31.17	31.43	30.94	31.26	150,139	+0.20(+0.64%)
Nov 10, 2022	29.95	31.13	29.95	31.06	212,487	+1.47(+4.98%)
Nov 09, 2022	29.64	29.82	29.38	29.59	159,441	-0.18(-0.61%)
Nov 08, 2022	29.31	29.82	29.28	29.77	215,507	+0.48(+1.65%)
Nov 07, 2022	29.13	29.34	29.11	29.29	280,656	+0.16(+0.56%)
Nov 04, 2022	29.34	29.41	29.11	29.12	204,327	-0.07(-0.25%)
Nov 03, 2022	29.25	29.32	29.15	29.20	397,929	-0.15(-0.50%)
Nov 02, 2022	29.47	29.76	29.28	29.34	114,178	-0.10(-0.34%)
Nov 01, 2022	29.83	29.92	29.44	29.44	135,049	-0.14(-0.46%)
Oct 31, 2022	29.71	29.91	29.57	29.58	129,095	-0.30(-1.00%)
Oct 28, 2022	29.79	29.94	29.77	29.88	651,656	+0.13(+0.43%)
Oct 27, 2022	29.80	29.98	29.71	29.75	184,945	+0.02(+0.06%)
Oct 26, 2022	29.64	30.06	29.64	29.73	359,180	+0.03(+0.09%)
Oct 25, 2022	29.31	29.75	29.31	29.71	207,976	+0.39(+1.33%)
Oct 24, 2022	29.30	29.46	29.27	29.32	124,172	+0.04(+0.12%)
Oct 21, 2022	29.28	29.37	29.14	29.28	142,515	-0.14(-0.46%)
Oct 20, 2022	29.79	29.86	29.33	29.42	193,125	-0.45(-1.51%)
Oct 19, 2022	29.90	29.98	29.68	29.87	587,058	-0.18(-0.59%)
Oct 18, 2022	30.20	30.28	29.99	30.04	223,455	-0.07(-0.23%)
Oct 17, 2022	30.34	30.50	30.06	30.11	99,289	+0.03(+0.09%)
Oct 14, 2022	30.29	30.36	30.00	30.09	150,689	-0.07(-0.24%)
Oct 13, 2022	29.96	30.28	29.75	30.16	245,450	-0.13(-0.42%)
Oct 12, 2022	30.41	30.45	30.22	30.28	186,718	-0.33(-1.06%)
Oct 11, 2022	30.67	30.71	30.43	30.61	247,820	-0.05(-0.18%)
Oct 10, 2022	31.03	31.05	30.60	30.66	255,061	-0.25(-0.82%)
Oct 07, 2022	31.05	31.05	30.82	30.92	141,542	-0.24(-0.78%)
Oct 06, 2022	31.41	31.44	31.12	31.16	205,684	-0.19(-0.61%)
Oct 05, 2022	31.44	31.51	31.33	31.35	182,712	-0.30(-0.94%)
Oct 04, 2022	31.74	31.85	31.55	31.65	191,769	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.