Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.43	19.67	18.75	19.09	25,112	-0.37(-1.90%)
Dec 29, 2011	19.05	19.68	19.05	19.46	6,770	+0.51(+2.69%)
Dec 28, 2011	19.20	19.35	18.95	18.95	12,066	-0.37(-1.92%)
Dec 27, 2011	19.27	19.41	19.19	19.32	30,650	-0.13(-0.67%)
Dec 23, 2011	19.47	19.74	18.96	19.45	19,137	+0.16(+0.83%)
Dec 21, 2011	19.10	19.33	18.86	19.29	18,193	-0.11(-0.57%)
Dec 20, 2011	18.25	19.40	18.23	19.40	36,125	+1.30(+7.18%)
Dec 19, 2011	18.28	18.61	17.98	18.10	22,597	-0.06(-0.33%)
Dec 16, 2011	18.14	18.19	17.93	18.16	53,962	+0.10(+0.55%)
Dec 15, 2011	18.16	18.16	17.84	18.06	18,401	-0.10(-0.55%)
Dec 14, 2011	17.71	18.17	17.59	18.16	35,216	+0.31(+1.74%)
Dec 13, 2011	17.88	18.27	17.55	17.85	46,111	+0.07(+0.39%)
Dec 12, 2011	17.69	17.96	17.26	17.78	19,717	-0.24(-1.33%)
Dec 09, 2011	17.25	18.32	17.03	18.02	17,857	+0.88(+5.13%)
Dec 08, 2011	17.25	17.39	16.86	17.14	30,748	-0.31(-1.78%)
Dec 07, 2011	17.16	17.56	17.11	17.45	11,371	+0.06(+0.35%)
Dec 06, 2011	17.52	17.72	17.04	17.39	36,679	-0.22(-1.25%)
Dec 05, 2011	17.55	17.73	17.36	17.61	17,187	+0.41(+2.38%)
Dec 02, 2011	17.34	17.60	16.83	17.20	38,433	+0.20(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.