Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 27.04 27.11 26.65 26.82 2,025,033 -0.58(-2.13%)
Dec 28, 2006 27.17 27.49 27.06 27.40 2,461,720 +0.38(+1.40%)
Dec 27, 2006 27.00 27.13 26.39 27.03 2,768,045 +0.16(+0.58%)
Dec 26, 2006 25.94 27.21 25.74 26.87 4,269,861 +1.64(+6.52%)
Dec 22, 2006 25.46 25.63 25.07 25.23 1,554,346 +0.20(+0.82%)
Dec 21, 2006 25.07 25.18 24.79 25.02 1,185,338 -0.04(-0.15%)
Dec 20, 2006 25.20 25.29 25.05 25.06 1,778,491 +0.28(+1.13%)
Dec 19, 2006 24.64 24.82 24.42 24.78 2,287,690 -0.57(-2.25%)
Dec 18, 2006 25.16 25.65 25.14 25.35 2,082,399 +0.58(+2.33%)
Dec 15, 2006 25.02 25.11 24.70 24.77 1,662,793 -0.40(-1.60%)
Dec 14, 2006 24.95 25.20 24.91 25.18 1,560,147 +0.66(+2.71%)
Dec 13, 2006 24.66 24.70 24.47 24.51 2,327,008 -0.57(-2.28%)
Dec 12, 2006 25.26 25.27 24.93 25.08 1,226,751 -0.27(-1.05%)
Dec 11, 2006 24.96 25.59 24.95 25.35 2,121,072 +0.70(+2.82%)
Dec 08, 2006 24.70 24.75 24.33 24.66 2,685,703 -0.38(-1.51%)
Dec 07, 2006 25.20 25.44 24.98 25.03 1,791,865 -0.61(-2.37%)
Dec 06, 2006 26.06 26.06 25.61 25.64 2,093,195 -0.14(-0.53%)
Dec 05, 2006 25.79 25.92 25.63 25.78 2,086,266 +0.15(+0.58%)
Dec 04, 2006 25.14 25.63 25.14 25.63 2,233,064 +0.35(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.