Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.06	38.16	38.16	38.16	808,778	+0.06(+0.15%)
Dec 30, 2013	38.00	38.21	37.91	38.10	1,246,392	-0.40(-1.04%)
Dec 27, 2013	38.40	38.50	38.20	38.50	1,006,440	+0.19(+0.50%)
Dec 26, 2013	38.53	38.55	38.09	38.31	1,239,926	-0.07(-0.19%)
Dec 24, 2013	38.26	38.51	38.18	38.38	952,543	+0.09(+0.25%)
Dec 23, 2013	38.11	38.64	38.09	38.29	1,948,905	+0.61(+1.63%)
Dec 20, 2013	37.80	37.84	37.49	37.68	1,803,280	-0.16(-0.42%)
Dec 19, 2013	37.57	37.95	37.38	37.84	1,821,418	-0.55(-1.44%)
Dec 18, 2013	37.88	38.47	37.78	38.39	1,272,506	+0.59(+1.56%)
Dec 17, 2013	38.13	38.15	37.79	37.80	839,699	-0.37(-0.97%)
Dec 16, 2013	38.23	38.31	38.05	38.17	1,233,653	+0.09(+0.23%)
Dec 13, 2013	38.20	38.25	37.88	38.09	987,315	+0.19(+0.50%)
Dec 12, 2013	38.00	38.19	37.88	37.90	1,141,571	-0.10(-0.27%)
Dec 11, 2013	38.59	38.65	37.99	38.00	3,246,940	-1.25(-3.18%)
Dec 10, 2013	39.48	39.56	39.00	39.25	2,022,703	-0.70(-1.75%)
Dec 09, 2013	40.20	40.22	39.91	39.95	933,715	-0.20(-0.51%)
Dec 06, 2013	39.96	40.28	39.84	40.15	1,238,868	+0.18(+0.46%)
Dec 05, 2013	40.29	40.46	39.87	39.97	2,206,680	-0.19(-0.47%)
Dec 04, 2013	39.93	40.22	39.46	40.16	1,972,315	+0.93(+2.38%)
Dec 03, 2013	39.25	39.52	38.96	39.22	1,014,862	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.