Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	31.03	31.67	31.03	31.56	1,680,128	+0.53(+1.70%)
Dec 30, 2008	30.57	31.12	30.50	31.03	2,356,216	+0.46(+1.50%)
Dec 29, 2008	30.73	30.89	30.28	30.57	1,406,434	+0.45(+1.48%)
Dec 26, 2008	30.05	30.23	29.96	30.12	640,978	+0.17(+0.58%)
Dec 24, 2008	30.09	30.11	29.83	29.95	693,816	+0.04(+0.15%)
Dec 23, 2008	30.51	30.72	29.74	29.91	3,476,040	-0.94(-3.04%)
Dec 22, 2008	30.95	31.34	30.34	30.84	4,305,938	-1.74(-5.35%)
Dec 19, 2008	32.77	33.13	32.21	32.59	2,511,699	-0.09(-0.28%)
Dec 18, 2008	33.95	34.11	32.36	32.68	4,049,921	-0.76(-2.28%)
Dec 17, 2008	33.93	34.09	33.27	33.44	4,572,806	-0.83(-2.41%)
Dec 16, 2008	32.65	34.39	32.65	34.27	6,218,220	+2.18(+6.81%)
Dec 15, 2008	32.15	32.43	31.69	32.08	2,997,159	+0.03(+0.10%)
Dec 12, 2008	31.04	32.29	31.04	32.05	4,362,543	-0.11(-0.35%)
Dec 11, 2008	32.74	32.98	31.92	32.16	3,783,184	-0.06(-0.17%)
Dec 10, 2008	32.77	32.90	31.81	32.22	6,084,286	+0.66(+2.10%)
Dec 09, 2008	31.63	32.25	31.03	31.56	6,161,672	-1.28(-3.89%)
Dec 08, 2008	32.36	33.34	32.15	32.84	8,741,158	+1.99(+6.44%)
Dec 05, 2008	29.73	30.95	29.06	30.85	6,356,405	+1.71(+5.88%)
Dec 04, 2008	29.24	30.08	28.59	29.14	4,242,016	-0.56(-1.88%)
Dec 03, 2008	29.11	29.83	28.06	29.69	6,132,551	+0.89(+3.10%)
Dec 02, 2008	28.35	28.84	27.79	28.80	6,697,717	+1.67(+6.15%)
Dec 01, 2008	28.32	28.61	26.96	27.13	6,524,141	-1.31(-4.60%)
Nov 28, 2008	28.55	28.73	27.82	28.44	2,159,501	-0.66(-2.26%)
Nov 26, 2008	27.49	29.19	27.49	29.10	6,444,799	+2.56(+9.66%)
Nov 25, 2008	27.07	27.35	26.10	26.54	8,345,068	-1.11(-4.02%)
Nov 24, 2008	27.02	28.34	26.78	27.65	7,752,960	-0.22(-0.78%)
Nov 21, 2008	26.50	27.93	23.90	27.86	7,374,365	+2.98(+12.00%)
Nov 20, 2008	25.74	26.45	24.58	24.88	6,332,597	-0.08(-0.32%)
Nov 19, 2008	26.34	26.68	24.79	24.96	5,208,096	-1.64(-6.18%)
Nov 18, 2008	26.15	26.97	25.60	26.60	3,990,090	-0.37(-1.36%)
Nov 17, 2008	27.43	27.93	26.75	26.97	4,143,646	-0.17(-0.62%)
Nov 14, 2008	27.49	28.41	26.65	27.14	8,466,440	-1.17(-4.14%)
Nov 13, 2008	26.18	28.40	24.79	28.31	7,347,292	+2.96(+11.68%)
Nov 12, 2008	26.91	27.01	25.26	25.35	5,644,962	-0.69(-2.65%)
Nov 11, 2008	26.70	26.95	25.75	26.04	6,074,545	-1.84(-6.59%)
Nov 10, 2008	28.41	28.71	26.85	27.88	5,716,722	+0.66(+2.42%)
Nov 07, 2008	26.51	27.31	26.06	27.22	5,842,695	+2.01(+7.98%)
Nov 06, 2008	26.22	26.66	24.87	25.21	5,039,438	-1.74(-6.47%)
Nov 05, 2008	28.72	28.81	26.77	26.95	5,020,219	-2.89(-9.69%)
Nov 04, 2008	28.81	30.06	28.78	29.84	5,100,020	+1.58(+5.58%)
Nov 03, 2008	28.01	28.35	27.83	28.27	3,635,328	+1.03(+3.78%)
Oct 31, 2008	27.27	27.80	26.66	27.24	5,306,840	-0.09(-0.34%)
Oct 30, 2008	27.55	27.93	26.06	27.33	5,847,104	+2.52(+10.15%)
Oct 29, 2008	24.68	25.96	24.17	24.81	6,818,840	-0.17(-0.67%)
Oct 28, 2008	23.61	25.20	22.37	24.98	11,828,963	+3.36(+15.56%)
Oct 27, 2008	22.51	22.87	21.34	21.61	8,018,816	-1.04(-4.58%)
Oct 24, 2008	21.30	23.21	21.30	22.65	7,846,156	-1.51(-6.24%)
Oct 23, 2008	24.51	24.77	22.91	24.16	7,533,835	-0.12(-0.51%)
Oct 22, 2008	25.33	25.44	23.68	24.28	6,622,600	-2.18(-8.23%)
Oct 21, 2008	26.85	27.65	26.35	26.46	5,412,486	-1.82(-6.43%)
Oct 20, 2008	28.08	28.28	26.94	28.28	5,210,960	+0.78(+2.84%)
Oct 17, 2008	26.80	29.02	26.68	27.50	6,179,186	-1.21(-4.22%)
Oct 16, 2008	27.75	28.92	26.33	28.71	9,565,728	+2.35(+8.92%)
Oct 15, 2008	28.87	28.87	26.00	26.36	8,683,665	-3.98(-13.11%)
Oct 14, 2008	31.34	31.99	29.38	30.33	6,801,016	-1.95(-6.05%)
Oct 13, 2008	29.27	32.48	28.96	32.29	11,346,801	+5.02(+18.41%)
Oct 10, 2008	25.37	27.42	24.68	27.27	8,292,147	+1.12(+4.27%)
Oct 09, 2008	27.74	28.54	25.47	26.15	5,942,801	-1.15(-4.21%)
Oct 08, 2008	26.53	28.16	25.44	27.30	7,215,094	+0.46(+1.71%)
Oct 07, 2008	28.83	29.06	26.70	26.84	5,333,767	-1.99(-6.89%)
Oct 06, 2008	28.30	29.00	26.73	28.83	6,772,396	-1.20(-3.99%)
Oct 03, 2008	31.00	31.65	29.93	30.02	3,200,061	-0.41(-1.35%)
Oct 02, 2008	31.64	31.71	30.14	30.43	3,984,969	-0.89(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.