FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
43.10 USD  +0.37 (+0.87%)
Official Closing Price  /  Updated: 7:25 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2004 17.09 17.30 17.07 17.16 238,900 +0.07(+0.41%)
Dec 30, 2004 17.01 17.10 17.01 17.09 296,100 -0.14(-0.81%)
Dec 29, 2004 17.21 17.33 17.20 17.23 100,300 +0.02(+0.12%)
Dec 28, 2004 17.02 17.23 17.01 17.21 153,100 +0.11(+0.64%)
Dec 27, 2004 17.15 17.21 17.06 17.10 135,400 -0.05(-0.29%)
Dec 23, 2004 17.25 17.33 17.15 17.15 135,700 -0.04(-0.23%)
Dec 22, 2004 17.15 17.19 17.07 17.19 187,600 -0.13(-0.75%)
Dec 21, 2004 17.20 17.32 17.18 17.32 400,500 +0.04(+0.23%)
Dec 20, 2004 17.22 17.30 17.17 17.28 362,100 +0.46(+2.73%)
Dec 17, 2004 16.89 16.95 16.82 16.82 224,800 +0.08(+0.48%)
Dec 16, 2004 16.95 17.06 16.74 16.74 436,300 -0.46(-2.67%)
Dec 15, 2004 17.08 17.24 17.08 17.20 359,200 +0.25(+1.47%)
Dec 14, 2004 16.92 17.04 16.91 16.95 412,700 +0.17(+1.01%)
Dec 13, 2004 16.66 16.79 16.62 16.78 238,800 +0.25(+1.51%)
Dec 10, 2004 16.50 16.70 16.43 16.53 351,700 -0.18(-1.08%)
Dec 09, 2004 16.56 16.71 16.39 16.71 420,900 +0.13(+0.78%)
Dec 08, 2004 16.58 16.62 16.37 16.58 629,800 -0.28(-1.66%)
Dec 07, 2004 17.00 17.12 16.86 16.86 571,200 -0.43(-2.49%)
Dec 06, 2004 17.30 17.37 17.24 17.29 223,900 +0.03(+0.17%)
Dec 03, 2004 17.45 17.45 17.16 17.26 398,500 +0.04(+0.23%)
Dec 02, 2004 17.27 17.46 17.20 17.22 694,500 +0.17(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.