FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
44.41 USD  +1.03 (+2.37%)
Official Closing Price  /  Updated: 6:30 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2006 43.57 43.68 42.95 43.22 1,256,700 -0.94(-2.13%)
Dec 28, 2006 43.78 44.30 43.60 44.16 1,527,700 +0.61(+1.40%)
Dec 27, 2006 43.50 43.71 42.53 43.55 1,717,800 +0.25(+0.58%)
Dec 26, 2006 41.80 43.85 41.48 43.30 2,649,800 +2.65(+6.52%)
Dec 22, 2006 41.03 41.30 40.40 40.65 964,600 +0.33(+0.82%)
Dec 21, 2006 40.40 40.57 39.95 40.32 735,600 -0.06(-0.15%)
Dec 20, 2006 40.60 40.75 40.36 40.38 1,103,700 +0.45(+1.13%)
Dec 19, 2006 39.70 39.99 39.35 39.93 1,419,700 -0.92(-2.25%)
Dec 18, 2006 40.55 41.33 40.51 40.85 1,292,300 +0.93(+2.33%)
Dec 15, 2006 40.31 40.46 39.80 39.92 1,031,900 -0.65(-1.60%)
Dec 14, 2006 40.20 40.60 40.14 40.57 968,200 +1.07(+2.71%)
Dec 13, 2006 39.73 39.80 39.43 39.50 1,444,100 -0.92(-2.28%)
Dec 12, 2006 40.70 40.73 40.17 40.42 761,300 -0.43(-1.05%)
Dec 11, 2006 40.22 41.24 40.21 40.85 1,316,300 +1.12(+2.82%)
Dec 08, 2006 39.80 39.89 39.20 39.73 1,666,700 -0.61(-1.51%)
Dec 07, 2006 40.60 41.00 40.25 40.34 1,112,000 -0.98(-2.37%)
Dec 06, 2006 42.00 42.00 41.27 41.32 1,299,000 -0.22(-0.53%)
Dec 05, 2006 41.55 41.77 41.30 41.54 1,294,700 +0.24(+0.58%)
Dec 04, 2006 40.51 41.30 40.51 41.30 1,385,800 +0.56(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.