FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
43.10 USD  +0.37 (+0.87%)
Official Closing Price  /  Updated: 7:25 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2009 46.74 46.43 46.43 46.43 1,809,200 +0.59(+1.29%)
Dec 30, 2009 45.21 45.95 45.05 45.84 2,120,682 +0.72(+1.60%)
Dec 29, 2009 45.00 45.19 44.91 45.12 1,210,078 -0.12(-0.27%)
Dec 28, 2009 44.92 45.24 44.92 45.24 1,001,538 +0.32(+0.71%)
Dec 24, 2009 45.05 45.10 44.76 44.92 1,006,406 -0.13(-0.29%)
Dec 23, 2009 45.11 45.20 44.71 45.05 1,957,933 -0.26(-0.57%)
Dec 22, 2009 45.22 45.49 45.00 45.31 1,773,288 -0.32(-0.70%)
Dec 21, 2009 45.45 45.77 45.45 45.63 1,304,657 -0.32(-0.70%)
Dec 18, 2009 45.81 45.96 45.66 45.95 1,407,918 +0.40(+0.88%)
Dec 17, 2009 45.75 45.84 45.42 45.55 2,192,774 -1.06(-2.27%)
Dec 16, 2009 46.46 46.69 46.32 46.61 1,185,521 +0.49(+1.06%)
Dec 15, 2009 46.09 46.50 46.03 46.12 1,358,059 +0.12(+0.26%)
Dec 14, 2009 46.14 46.25 45.86 46.00 1,460,798 +0.10(+0.22%)
Dec 11, 2009 45.74 45.90 45.66 45.90 2,194,376 -0.50(-1.08%)
Dec 10, 2009 46.13 46.47 45.95 46.40 2,262,516 -0.11(-0.24%)
Dec 09, 2009 46.37 46.64 46.16 46.51 1,543,566 +0.02(+0.04%)
Dec 08, 2009 46.61 46.74 46.37 46.49 1,871,373 -0.73(-1.55%)
Dec 07, 2009 47.18 47.69 47.00 47.22 1,527,634 -0.66(-1.38%)
Dec 04, 2009 47.96 48.46 47.45 47.88 1,535,608 +0.48(+1.01%)
Dec 03, 2009 47.88 48.02 47.32 47.40 1,450,843 -0.28(-0.59%)
Dec 02, 2009 47.70 48.07 47.66 47.68 1,061,684 +0.21(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.