Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.59	14.76	14.59	14.72	171,302	+0.13(+0.86%)
Dec 29, 2011	14.39	14.61	14.37	14.59	180,360	+0.34(+2.36%)
Dec 28, 2011	14.38	14.39	14.24	14.26	107,358	-0.18(-1.25%)
Dec 27, 2011	14.39	14.46	14.39	14.44	52,125	+0.07(+0.47%)
Dec 23, 2011	14.34	14.43	14.34	14.37	91,178	+0.28(+2.00%)
Dec 21, 2011	14.00	14.11	13.95	14.09	329,081	-0.02(-0.17%)
Dec 20, 2011	13.84	14.11	13.83	14.11	476,444	+0.60(+4.43%)
Dec 19, 2011	13.61	13.72	13.50	13.51	204,149	-0.04(-0.29%)
Dec 16, 2011	13.75	13.77	13.52	13.55	273,773	-0.17(-1.25%)
Dec 15, 2011	13.79	13.89	13.70	13.73	415,718	+0.02(+0.11%)
Dec 14, 2011	13.81	13.83	13.69	13.71	310,680	-0.23(-1.67%)
Dec 13, 2011	14.09	14.23	13.88	13.94	193,459	-0.01(-0.07%)
Dec 12, 2011	14.08	14.08	13.90	13.95	129,753	-0.13(-0.93%)
Dec 09, 2011	14.02	14.14	14.01	14.08	171,708	+0.13(+0.96%)
Dec 08, 2011	14.20	14.23	13.91	13.95	187,629	-0.38(-2.67%)
Dec 07, 2011	14.18	14.36	14.07	14.33	265,840	+0.15(+1.08%)
Dec 06, 2011	14.20	14.31	14.13	14.18	198,451	+0.04(+0.26%)
Dec 05, 2011	14.22	14.32	14.06	14.14	481,184	+0.16(+1.14%)
Dec 02, 2011	14.23	14.31	13.94	13.98	1,183,794	-0.16(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.