Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.19	12.19	12.13	12.17	22,027	-0.01(-0.12%)
Dec 30, 2010	12.18	12.20	12.16	12.18	12,879	-0.02(-0.17%)
Dec 29, 2010	12.17	12.24	12.11	12.20	12,004	-0.04(-0.29%)
Dec 28, 2010	12.09	12.25	12.07	12.24	28,314	+0.08(+0.70%)
Dec 27, 2010	12.19	12.19	12.04	12.15	6,369	-0.01(-0.06%)
Dec 23, 2010	12.14	12.16	12.14	12.16	10,356	-0.04(-0.29%)
Dec 22, 2010	12.20	12.21	12.17	12.19	11,299	+0.00(+0.00%)
Dec 21, 2010	12.36	12.36	12.12	12.19	40,897	-0.09(-0.75%)
Dec 20, 2010	12.26	12.42	12.26	12.29	35,061	-0.04(-0.34%)
Dec 17, 2010	12.13	12.33	11.97	12.33	138,004	+0.21(+1.75%)
Dec 16, 2010	12.10	12.23	12.10	12.12	55,383	-0.01(-0.06%)
Dec 15, 2010	12.17	12.21	12.12	12.12	54,593	-0.03(-0.23%)
Dec 14, 2010	12.02	12.22	11.90	12.15	31,760	+0.21(+1.77%)
Dec 13, 2010	12.06	12.09	11.87	11.94	43,750	-0.05(-0.41%)
Dec 10, 2010	11.95	12.02	11.95	11.99	37,424	+0.01(+0.06%)
Dec 09, 2010	11.94	12.30	11.88	11.98	96,832	+0.13(+1.07%)
Dec 08, 2010	11.86	11.93	11.76	11.86	11,512	+0.06(+0.48%)
Dec 07, 2010	11.71	11.91	11.64	11.80	74,655	+0.11(+0.90%)
Dec 06, 2010	11.62	11.71	11.62	11.69	19,497	+0.03(+0.24%)
Dec 03, 2010	11.70	11.71	11.60	11.66	13,128	-0.04(-0.36%)
Dec 02, 2010	11.67	11.80	11.67	11.71	56,779	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.