Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.37	15.34	15.34	15.34	257,669	-0.19(-1.23%)
Dec 30, 2015	15.70	15.70	15.51	15.53	294,402	-0.37(-2.35%)
Dec 29, 2015	15.91	16.02	15.85	15.91	192,674	+0.12(+0.75%)
Dec 28, 2015	15.76	15.90	15.76	15.79	220,236	-0.04(-0.27%)
Dec 24, 2015	15.79	15.83	15.83	15.83	13,784	+0.03(+0.16%)
Dec 23, 2015	15.70	15.81	15.66	15.80	576,550	+0.00(+0.00%)
Dec 22, 2015	15.63	15.81	15.63	15.80	393,838	+0.17(+1.09%)
Dec 21, 2015	15.53	15.65	15.52	15.63	260,389	+0.41(+2.68%)
Dec 18, 2015	15.10	15.38	15.10	15.23	378,271	+0.21(+1.39%)
Dec 17, 2015	15.28	15.32	15.01	15.02	262,041	-0.07(-0.44%)
Dec 16, 2015	14.94	15.22	14.88	15.08	374,519	+0.49(+3.33%)
Dec 15, 2015	14.52	14.64	14.52	14.60	579,476	+0.12(+0.81%)
Dec 14, 2015	14.45	14.51	14.40	14.48	233,906	+0.08(+0.52%)
Dec 11, 2015	14.57	14.57	14.38	14.41	427,359	-0.28(-1.88%)
Dec 10, 2015	14.79	14.85	14.66	14.68	337,042	+0.14(+0.98%)
Dec 09, 2015	14.75	14.75	14.49	14.54	318,930	-0.34(-2.31%)
Dec 08, 2015	14.88	14.98	14.87	14.88	218,313	-0.38(-2.47%)
Dec 07, 2015	15.34	15.36	15.23	15.26	147,476	-0.10(-0.65%)
Dec 04, 2015	14.91	15.37	14.89	15.36	389,484	+0.08(+0.49%)
Dec 03, 2015	15.34	15.39	15.27	15.29	409,901	+0.19(+1.25%)
Dec 02, 2015	15.19	15.19	15.05	15.10	248,011	-0.39(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.