Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.78	22.78	22.60	22.65	195,245	-0.24(-1.05%)
Dec 28, 2023	23.07	23.09	22.88	22.89	134,669	-0.32(-1.38%)
Dec 27, 2023	23.17	23.23	23.11	23.21	201,689	+0.35(+1.53%)
Dec 26, 2023	22.68	22.89	22.68	22.86	75,670	+0.13(+0.57%)
Dec 22, 2023	22.80	22.82	22.66	22.73	111,690	-0.14(-0.61%)
Dec 21, 2023	22.72	22.88	22.66	22.87	112,945	+0.61(+2.74%)
Dec 20, 2023	22.67	22.67	22.25	22.26	341,530	-0.47(-2.06%)
Dec 19, 2023	22.75	22.86	22.66	22.73	294,201	+0.20(+0.91%)
Dec 18, 2023	22.29	22.54	22.26	22.53	1,013,544	+0.45(+2.03%)
Dec 15, 2023	22.52	22.60	22.08	22.08	344,227	-0.43(-1.90%)
Dec 14, 2023	22.39	22.54	22.35	22.51	171,127	+0.14(+0.61%)
Dec 13, 2023	21.84	22.39	21.74	22.37	277,418	+0.49(+2.22%)
Dec 12, 2023	21.73	21.89	21.61	21.88	137,690	-0.02(-0.09%)
Dec 11, 2023	21.86	21.92	21.82	21.90	152,608	+0.05(+0.22%)
Dec 08, 2023	21.73	21.90	21.73	21.85	143,801	+0.11(+0.49%)
Dec 07, 2023	21.68	21.79	21.62	21.75	87,333	-0.03(-0.13%)
Dec 06, 2023	22.12	22.12	21.78	21.78	203,800	-0.07(-0.31%)
Dec 05, 2023	21.92	22.02	21.80	21.84	281,082	+0.02(+0.09%)
Dec 04, 2023	21.80	21.84	21.67	21.83	194,662	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.