Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.61	43.61	43.61	43.61	472,600	+0.03(+0.06%)
Dec 30, 2014	43.60	43.61	43.57	43.59	426,156	+0.04(+0.10%)
Dec 29, 2014	43.58	43.59	43.54	43.54	119,005	+0.03(+0.06%)
Dec 26, 2014	43.52	43.56	43.51	43.52	73,376	-0.01(-0.01%)
Dec 24, 2014	43.55	43.52	43.52	43.52	61,149	-0.02(-0.04%)
Dec 23, 2014	43.52	43.54	43.52	43.54	222,684	-0.01(-0.02%)
Dec 22, 2014	43.59	43.59	43.55	43.55	166,710	+0.00(+0.00%)
Dec 19, 2014	43.53	43.59	43.53	43.55	133,403	-0.02(-0.04%)
Dec 18, 2014	43.60	43.60	43.56	43.56	113,632	-0.02(-0.04%)
Dec 17, 2014	43.64	43.71	43.58	43.58	650,502	-0.06(-0.14%)
Dec 16, 2014	43.63	43.65	43.63	43.64	83,255	+0.02(+0.04%)
Dec 15, 2014	43.60	43.64	43.60	43.63	133,774	-0.01(-0.02%)
Dec 12, 2014	43.62	43.66	43.62	43.63	91,613	+0.04(+0.10%)
Dec 11, 2014	43.63	43.63	43.59	43.59	66,101	-0.03(-0.08%)
Dec 10, 2014	43.62	43.63	43.59	43.63	83,368	+0.03(+0.08%)
Dec 09, 2014	43.63	43.63	43.58	43.59	154,983	+0.01(+0.02%)
Dec 08, 2014	43.56	43.58	43.56	43.58	411,316	+0.01(+0.02%)
Dec 05, 2014	43.63	43.63	43.57	43.57	52,620	-0.08(-0.18%)
Dec 04, 2014	43.67	43.67	43.63	43.65	84,278	+0.00(+0.00%)
Dec 03, 2014	43.65	43.65	43.63	43.65	70,486	-0.01(-0.02%)
Dec 02, 2014	43.64	43.68	43.64	43.66	132,474	-0.03(-0.06%)
Dec 01, 2014	43.70	43.73	43.68	43.69	351,566	+0.00(+0.01%)
Nov 28, 2014	43.69	43.70	43.66	43.68	102,619	+0.00(+0.00%)
Nov 26, 2014	43.67	43.68	43.68	43.68	204,319	+0.01(+0.02%)
Nov 25, 2014	43.66	43.67	43.65	43.67	129,561	+0.02(+0.05%)
Nov 24, 2014	43.63	43.66	43.63	43.65	257,113	-0.01(-0.01%)
Nov 21, 2014	43.66	43.66	43.64	43.66	81,698	+0.00(+0.00%)
Nov 20, 2014	43.62	43.65	43.62	43.65	62,492	+0.03(+0.07%)
Nov 19, 2014	43.60	43.72	43.60	43.62	287,800	-0.02(-0.06%)
Nov 18, 2014	43.65	43.65	43.63	43.65	63,861	+0.00(+0.00%)
Nov 17, 2014	43.63	43.65	43.62	43.65	217,275	+0.02(+0.06%)
Nov 14, 2014	43.61	43.64	43.60	43.62	280,008	+0.01(+0.02%)
Nov 13, 2014	43.63	43.63	43.60	43.61	355,364	+0.01(+0.03%)
Nov 12, 2014	43.60	43.63	43.60	43.60	115,024	+0.00(+0.01%)
Nov 11, 2014	43.62	43.63	43.60	43.60	56,631	-0.01(-0.02%)
Nov 10, 2014	43.66	43.68	43.60	43.60	409,600	-0.04(-0.08%)
Nov 07, 2014	43.64	43.64	43.60	43.64	52,335	+0.03(+0.08%)
Nov 06, 2014	43.62	43.62	43.59	43.60	55,693	-0.00(-0.00%)
Nov 05, 2014	43.60	43.62	43.60	43.60	43,422	-0.02(-0.04%)
Nov 04, 2014	43.60	43.64	43.60	43.62	108,732	-0.01(-0.02%)
Nov 03, 2014	43.63	43.66	43.60	43.63	566,738	-0.02(-0.04%)
Oct 31, 2014	43.62	43.65	43.62	43.65	54,975	-0.02(-0.05%)
Oct 30, 2014	43.66	43.67	43.64	43.67	50,212	+0.03(+0.08%)
Oct 29, 2014	43.67	43.74	43.63	43.64	103,311	-0.06(-0.13%)
Oct 28, 2014	43.71	43.71	43.69	43.69	36,403	-0.05(-0.11%)
Oct 27, 2014	43.72	43.74	43.70	43.74	37,669	+0.04(+0.10%)
Oct 24, 2014	43.71	43.71	43.68	43.70	327,441	+0.00(+0.00%)
Oct 23, 2014	43.74	43.74	43.67	43.70	81,589	-0.04(-0.10%)
Oct 22, 2014	43.76	43.76	43.70	43.74	80,520	+0.03(+0.08%)
Oct 21, 2014	43.68	43.73	43.68	43.71	92,905	-0.01(-0.02%)
Oct 20, 2014	43.70	43.70	43.70	43.71	154,776	+0.02(+0.06%)
Oct 17, 2014	43.72	43.72	43.69	43.69	50,777	-0.04(-0.10%)
Oct 16, 2014	43.73	43.75	43.71	43.73	235,950	-0.02(-0.04%)
Oct 15, 2014	43.77	43.83	43.72	43.75	245,734	+0.05(+0.12%)
Oct 14, 2014	43.66	43.70	43.66	43.70	272,242	+0.03(+0.06%)
Oct 13, 2014	43.66	43.69	43.65	43.67	170,517	+0.04(+0.08%)
Oct 10, 2014	43.64	43.64	43.62	43.64	71,854	+0.00(+0.01%)
Oct 09, 2014	43.62	43.64	43.62	43.63	70,095	-0.01(-0.01%)
Oct 08, 2014	43.57	43.64	43.57	43.64	245,640	+0.05(+0.12%)
Oct 07, 2014	43.58	43.60	43.57	43.59	99,961	+0.04(+0.10%)
Oct 06, 2014	43.56	43.57	43.53	43.54	96,375	+0.01(+0.02%)
Oct 03, 2014	43.55	43.55	43.52	43.53	180,328	-0.04(-0.08%)
Oct 02, 2014	43.58	43.58	43.54	43.57	161,506	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.