Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	146.57	147.35	146.12	146.48	6,276,604	-0.12(-0.08%)
Dec 30, 2021	147.18	148.23	146.50	146.60	7,497,847	-0.07(-0.05%)
Dec 29, 2021	146.94	147.66	146.29	146.67	7,922,030	-0.07(-0.05%)
Dec 28, 2021	146.34	148.14	146.23	146.75	6,856,530	+0.44(+0.30%)
Dec 27, 2021	145.78	146.34	144.62	146.30	6,689,828	+0.83(+0.57%)
Dec 23, 2021	145.79	147.19	145.42	145.47	8,708,100	+0.52(+0.36%)
Dec 22, 2021	144.07	145.28	143.60	144.95	7,856,824	+0.56(+0.39%)
Dec 21, 2021	143.76	145.40	143.46	144.39	12,200,986	+1.99(+1.40%)
Dec 20, 2021	142.93	142.96	140.46	142.40	16,371,646	-2.61(-1.80%)
Dec 17, 2021	147.38	147.43	143.54	145.01	30,552,014	-3.38(-2.28%)
Dec 16, 2021	148.36	149.69	146.80	148.38	21,155,564	+2.28(+1.56%)
Dec 15, 2021	147.87	147.87	145.55	146.10	15,143,448	-1.10(-0.75%)
Dec 14, 2021	145.65	148.83	145.51	147.20	13,579,225	+1.12(+0.77%)
Dec 13, 2021	147.54	147.81	145.49	146.08	13,043,938	-1.76(-1.19%)
Dec 10, 2021	149.22	149.58	147.20	147.84	11,248,781	-0.59(-0.40%)
Dec 09, 2021	147.68	148.86	146.75	148.43	12,076,502	-0.23(-0.16%)
Dec 08, 2021	150.46	151.03	148.16	148.66	12,644,177	-1.72(-1.14%)
Dec 07, 2021	149.74	151.14	149.08	150.38	10,709,057	+2.23(+1.50%)
Dec 06, 2021	148.94	150.42	147.50	148.15	12,087,755	+1.73(+1.18%)
Dec 03, 2021	149.39	149.69	145.40	146.42	13,740,157	-2.70(-1.81%)
Dec 02, 2021	147.85	151.01	146.89	149.12	14,038,935	+3.07(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.