Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.74	37.64	37.64	37.64	5,823	+0.03(+0.07%)
Dec 30, 2014	37.57	37.75	37.52	37.61	10,806	+0.12(+0.31%)
Dec 29, 2014	37.48	37.61	37.48	37.49	4,998	+0.05(+0.14%)
Dec 26, 2014	37.44	37.44	37.44	37.44	316	-0.02(-0.05%)
Dec 24, 2014	37.53	37.46	37.46	37.46	4,703	-0.10(-0.26%)
Dec 23, 2014	37.17	37.70	36.88	37.56	158,845	+0.31(+0.84%)
Dec 22, 2014	37.30	37.40	37.24	37.24	2,140	+0.09(+0.24%)
Dec 19, 2014	37.33	37.33	37.15	37.15	14,750	-0.04(-0.12%)
Dec 18, 2014	37.09	37.33	37.09	37.20	9,312	-0.17(-0.45%)
Dec 17, 2014	37.35	37.48	37.34	37.37	2,828	-0.04(-0.12%)
Dec 16, 2014	37.09	37.41	37.09	37.41	9,736	+0.17(+0.45%)
Dec 15, 2014	37.24	37.36	37.21	37.24	74,246	+0.03(+0.07%)
Dec 12, 2014	37.29	37.29	37.08	37.22	18,615	-0.09(-0.24%)
Dec 11, 2014	37.48	37.48	37.30	37.30	10,141	+0.00(+0.01%)
Dec 10, 2014	37.41	37.41	37.30	37.30	1,536	-0.07(-0.19%)
Dec 09, 2014	37.40	37.43	37.25	37.37	12,433	+0.06(+0.15%)
Dec 08, 2014	37.13	37.41	37.13	37.31	16,131	-0.12(-0.33%)
Dec 05, 2014	37.44	37.46	37.34	37.44	11,855	+0.13(+0.36%)
Dec 04, 2014	37.36	37.39	37.24	37.30	36,889	-0.07(-0.19%)
Dec 03, 2014	37.45	37.45	37.31	37.38	14,103	+0.08(+0.21%)
Dec 02, 2014	37.24	37.41	37.24	37.30	5,542	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.