Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.561	9.561	9.561	0	+0.08(+0.87%)
Dec 29, 2016	9.367	9.552	9.367	9.478	281,748	+0.11(+1.18%)
Dec 28, 2016	9.395	9.625	9.321	9.367	541,897	-0.06(-0.59%)
Dec 27, 2016	9.321	9.450	9.238	9.423	301,565	+0.08(+0.89%)
Dec 23, 2016		9.340	9.340	9.340	0	-0.06(-0.69%)
Dec 22, 2016	9.561	9.644	9.349	9.404	520,913	-0.19(-2.02%)
Dec 21, 2016	9.450	9.621	9.386	9.598	345,884	+0.11(+1.17%)
Dec 20, 2016	9.275	9.602	9.220	9.487	412,698	+0.29(+3.10%)
Dec 19, 2016	9.386	9.450	9.192	9.202	490,637	-0.13(-1.38%)
Dec 16, 2016	9.367	9.404	9.156	9.331	301,375	-0.05(-0.49%)
Dec 15, 2016	9.331	9.386	9.174	9.377	250,138	+0.04(+0.39%)
Dec 14, 2016	9.515	9.579	9.294	9.340	510,641	-0.15(-1.55%)
Dec 13, 2016	9.533	9.561	9.377	9.487	352,689	-0.02(-0.19%)
Dec 12, 2016	9.478	9.634	9.478	9.506	223,044	-0.04(-0.39%)
Dec 09, 2016	9.487	9.634	9.358	9.542	220,249	+0.04(+0.39%)
Dec 08, 2016	9.598	9.631	9.441	9.506	311,304	-0.06(-0.67%)
Dec 07, 2016	9.653	9.671	9.570	9.570	150,906	-0.09(-0.95%)
Dec 06, 2016	9.690	9.791	9.598	9.662	234,835	-0.03(-0.29%)
Dec 05, 2016	9.800	9.930	9.671	9.690	298,984	-0.07(-0.75%)
Dec 02, 2016	9.938	10.05	9.754	9.763	324,492	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.