Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.416	6.547	6.351	6.510	191,494	+0.15(+2.35%)
Dec 28, 2018	6.332	6.444	6.285	6.360	204,859	+0.02(+0.30%)
Dec 27, 2018	6.257	6.379	6.163	6.341	357,560	+0.02(+0.30%)
Dec 26, 2018	6.079	6.332	5.986	6.322	217,665	+0.24(+4.00%)
Dec 24, 2018	6.238	6.304	6.061	6.079	185,613	-0.19(-2.98%)
Dec 21, 2018	6.173	6.360	6.079	6.266	538,236	+0.06(+0.90%)
Dec 20, 2018	6.238	6.294	6.079	6.210	454,710	-0.02(-0.30%)
Dec 19, 2018	6.294	6.425	6.210	6.229	342,220	-0.06(-0.89%)
Dec 18, 2018	6.276	6.379	6.210	6.285	309,090	+0.01(+0.15%)
Dec 17, 2018	6.575	6.631	6.220	6.276	381,451	-0.32(-4.82%)
Dec 14, 2018	6.584	6.762	6.556	6.594	343,962	-0.04(-0.56%)
Dec 13, 2018	6.725	6.790	6.612	6.631	180,492	-0.04(-0.56%)
Dec 12, 2018	6.603	6.865	6.584	6.669	479,331	+0.09(+1.42%)
Dec 11, 2018	6.322	6.580	6.322	6.575	492,188	+0.04(+0.57%)
Dec 10, 2018	6.594	6.659	6.416	6.538	266,736	-0.09(-1.41%)
Dec 07, 2018	6.659	6.799	6.622	6.631	277,671	-0.03(-0.42%)
Dec 06, 2018	6.566	6.669	6.332	6.659	625,115	+0.01(+0.14%)
Dec 04, 2018	6.528	6.678	6.481	6.650	453,662	+0.10(+1.57%)
Dec 03, 2018	6.659	6.715	6.510	6.547	521,093	+0.02(+0.29%)
Nov 30, 2018	6.510	6.580	6.481	6.528	338,402	-0.02(-0.29%)
Nov 29, 2018	6.407	6.594	6.407	6.547	297,926	+0.09(+1.45%)
Nov 28, 2018	6.435	6.463	6.294	6.453	430,904	+0.01(+0.15%)
Nov 27, 2018	6.510	6.547	6.411	6.444	209,100	-0.05(-0.72%)
Nov 26, 2018	6.528	6.626	6.472	6.491	612,504	-0.06(-0.86%)
Nov 23, 2018	6.481	6.556	6.472	6.547	100,825	+0.03(+0.43%)
Nov 21, 2018		6.519	6.519	6.519	0	+0.14(+2.20%)
Nov 20, 2018	6.556	6.594	6.332	6.379	1,151,524	-0.19(-2.85%)
Nov 19, 2018	6.697	6.711	6.416	6.566	693,018	-0.16(-2.36%)
Nov 16, 2018	6.771	6.930	6.556	6.725	573,841	+0.05(+0.70%)
Nov 15, 2018	6.706	6.828	6.612	6.678	550,389	-0.01(-0.14%)
Nov 14, 2018	6.640	6.715	6.491	6.687	749,800	+0.08(+1.27%)
Nov 13, 2018	6.753	6.818	6.566	6.603	1,203,398	-0.21(-3.02%)
Nov 12, 2018	6.790	6.874	6.697	6.809	429,304	+0.00(+0.00%)
Nov 09, 2018	6.996	6.996	6.697	6.809	532,356	-0.21(-2.93%)
Nov 08, 2018	7.211	7.247	6.977	7.015	469,325	-0.22(-3.10%)
Nov 07, 2018	7.361	7.454	7.230	7.239	206,093	-0.12(-1.65%)
Nov 06, 2018	7.482	7.520	7.323	7.361	230,443	-0.12(-1.63%)
Nov 05, 2018	7.613	7.679	7.473	7.482	294,658	-0.17(-2.20%)
Nov 02, 2018	7.435	7.735	7.351	7.651	271,363	+0.26(+3.54%)
Nov 01, 2018	7.435	7.622	7.361	7.389	354,621	-0.09(-1.25%)
Oct 31, 2018	7.174	7.641	7.071	7.482	1,156,681	+0.28(+3.90%)
Oct 30, 2018	7.202	7.370	7.127	7.202	272,949	+0.02(+0.26%)
Oct 29, 2018	7.295	7.323	7.136	7.183	237,521	-0.04(-0.52%)
Oct 26, 2018	7.183	7.305	7.005	7.220	273,715	+0.02(+0.26%)
Oct 25, 2018	7.267	7.267	7.099	7.202	416,729	-0.04(-0.52%)
Oct 24, 2018	7.529	7.585	7.220	7.239	393,405	-0.24(-3.25%)
Oct 23, 2018	7.594	7.622	7.417	7.482	424,962	-0.16(-2.08%)
Oct 22, 2018	7.594	7.660	7.435	7.641	352,686	+0.07(+0.99%)
Oct 19, 2018	7.407	7.674	7.407	7.566	307,609	+0.19(+2.53%)
Oct 18, 2018	7.492	7.548	7.323	7.379	289,706	-0.14(-1.87%)
Oct 17, 2018	7.669	7.669	7.496	7.520	214,677	-0.10(-1.35%)
Oct 16, 2018	7.482	7.697	7.445	7.622	368,593	+0.18(+2.39%)
Oct 15, 2018	7.220	7.529	7.202	7.445	325,002	+0.20(+2.71%)
Oct 12, 2018	6.996	7.370	6.987	7.248	532,035	+0.25(+3.61%)
Oct 11, 2018	6.940	7.052	6.809	6.996	320,263	+0.03(+0.40%)
Oct 10, 2018	7.080	7.080	6.912	6.968	496,290	-0.10(-1.46%)
Oct 09, 2018	6.921	7.174	6.856	7.071	691,398	+0.10(+1.48%)
Oct 08, 2018	6.874	7.024	6.818	6.968	333,760	+0.14(+2.05%)
Oct 05, 2018	6.781	6.837	6.669	6.828	396,994	+0.07(+1.11%)
Oct 04, 2018	6.902	6.902	6.706	6.753	476,900	-0.15(-2.17%)
Oct 03, 2018	6.865	7.005	6.865	6.902	588,592	+0.09(+1.37%)
Oct 02, 2018	6.828	6.921	6.790	6.809	306,482	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.