Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.49	14.49	14.34	14.38	22,476	-0.02(-0.13%)
Dec 29, 2022	14.41	14.44	14.40	14.40	3,350	+0.23(+1.64%)
Dec 28, 2022	14.27	14.27	14.13	14.17	9,990	-0.14(-0.97%)
Dec 27, 2022	14.24	14.37	14.24	14.30	9,394	+0.11(+0.81%)
Dec 23, 2022	14.13	14.23	14.13	14.19	3,432	+0.04(+0.30%)
Dec 22, 2022	14.23	14.23	14.10	14.15	10,469	-0.12(-0.83%)
Dec 21, 2022	14.24	14.30	14.24	14.27	1,905	+0.09(+0.60%)
Dec 20, 2022	14.18	14.24	14.16	14.18	12,238	-0.01(-0.07%)
Dec 19, 2022	14.19	14.24	14.13	14.19	11,509	+0.03(+0.19%)
Dec 16, 2022	14.13	14.18	14.10	14.16	23,592	+0.10(+0.70%)
Dec 15, 2022	14.22	14.30	14.04	14.07	86,785	-0.31(-2.13%)
Dec 14, 2022	14.43	14.53	14.36	14.37	10,688	-0.14(-0.98%)
Dec 13, 2022	14.61	14.62	14.45	14.51	7,967	+0.28(+1.99%)
Dec 12, 2022	14.20	14.23	14.17	14.23	8,611	+0.05(+0.35%)
Dec 09, 2022	14.21	14.23	14.18	14.18	29,185	-0.07(-0.47%)
Dec 08, 2022	14.27	14.28	14.20	14.25	39,900	+0.09(+0.61%)
Dec 07, 2022	14.19	14.21	14.16	14.16	23,192	-0.09(-0.63%)
Dec 06, 2022	14.28	14.30	14.24	14.25	9,152	-0.14(-0.96%)
Dec 05, 2022	14.54	14.54	14.35	14.39	12,478	-0.14(-0.98%)
Dec 02, 2022	14.48	14.57	14.45	14.53	12,005	-0.09(-0.59%)
Dec 01, 2022	14.69	14.74	14.61	14.62	26,186	+0.07(+0.46%)
Nov 30, 2022	14.52	14.59	14.45	14.55	279,762	+0.27(+1.87%)
Nov 29, 2022	14.28	14.30	14.26	14.29	4,405	+0.10(+0.74%)
Nov 28, 2022	14.14	14.27	14.14	14.18	12,616	+0.01(+0.07%)
Nov 25, 2022	14.18	14.18	14.12	14.17	3,782	+0.08(+0.54%)
Nov 23, 2022	14.05	14.15	14.05	14.10	8,063	-0.01(-0.07%)
Nov 22, 2022	14.04	14.13	14.03	14.10	23,872	+0.14(+1.03%)
Nov 21, 2022	13.97	13.97	13.90	13.96	6,701	-0.15(-1.06%)
Nov 18, 2022	14.15	14.19	14.10	14.11	7,757	+0.03(+0.21%)
Nov 17, 2022	13.97	14.10	13.97	14.08	63,159	+0.09(+0.62%)
Nov 16, 2022	14.02	14.02	13.96	14.00	26,081	-0.13(-0.91%)
Nov 15, 2022	14.30	14.36	14.10	14.12	126,559	+0.03(+0.23%)
Nov 14, 2022	14.13	14.18	14.06	14.09	20,855	-0.08(-0.53%)
Nov 11, 2022	14.22	14.22	14.08	14.17	31,257	+0.05(+0.37%)
Nov 10, 2022	13.99	14.13	13.99	14.11	55,281	+0.48(+3.53%)
Nov 09, 2022	13.68	13.70	13.60	13.63	14,359	-0.13(-0.93%)
Nov 08, 2022	13.61	13.80	13.61	13.76	20,496	+0.16(+1.17%)
Nov 07, 2022	13.69	13.69	13.54	13.60	6,482	-0.03(-0.24%)
Nov 04, 2022	13.64	13.67	13.55	13.63	4,667	+0.37(+2.77%)
Nov 03, 2022	13.22	13.33	13.22	13.27	7,257	-0.09(-0.64%)
Nov 02, 2022	13.48	13.58	13.34	13.35	11,027	-0.12(-0.92%)
Nov 01, 2022	13.56	13.70	13.48	13.48	7,016	+0.01(+0.10%)
Oct 31, 2022	13.43	13.48	13.41	13.46	5,422	+0.06(+0.42%)
Oct 28, 2022	13.31	13.41	13.31	13.41	5,078	+0.15(+1.16%)
Oct 27, 2022	13.27	13.28	13.24	13.25	3,681	-0.05(-0.39%)
Oct 26, 2022	13.23	13.34	13.23	13.30	5,579	+0.07(+0.53%)
Oct 25, 2022	13.12	13.27	13.12	13.24	5,097	+0.11(+0.85%)
Oct 24, 2022	13.07	13.12	13.05	13.12	6,917	-0.07(-0.50%)
Oct 21, 2022	13.04	13.19	12.97	13.19	17,203	+0.15(+1.17%)
Oct 20, 2022	13.01	13.15	13.01	13.04	40,548	+0.19(+1.50%)
Oct 19, 2022	12.82	12.92	12.82	12.85	6,288	-0.02(-0.13%)
Oct 18, 2022	12.86	12.87	12.84	12.86	2,821	-0.02(-0.19%)
Oct 17, 2022	12.88	12.93	12.88	12.89	4,968	+0.17(+1.36%)
Oct 14, 2022	12.72	12.76	12.71	12.71	2,243	-0.14(-1.10%)
Oct 13, 2022	12.63	12.90	12.63	12.86	22,766	-0.02(-0.19%)
Oct 12, 2022	12.85	12.88	12.83	12.88	1,771	+0.03(+0.22%)
Oct 11, 2022	12.86	12.93	12.82	12.85	9,481	-0.03(-0.27%)
Oct 10, 2022	12.93	12.93	12.88	12.89	6,497	-0.07(-0.55%)
Oct 07, 2022	13.09	13.10	12.95	12.96	2,377	-0.20(-1.52%)
Oct 06, 2022	13.23	13.23	13.15	13.16	2,422	-0.05(-0.36%)
Oct 05, 2022	13.21	13.24	13.12	13.20	6,908	-0.03(-0.25%)
Oct 04, 2022	13.20	13.32	13.18	13.24	32,902	+0.17(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.