Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	38.72	39.22	38.71	38.95	42,432,956	+0.23(+0.60%)
Dec 30, 2010	38.83	38.86	38.57	38.72	15,762,420	-0.19(-0.48%)
Dec 29, 2010	38.81	39.00	38.77	38.91	13,817,387	+0.33(+0.87%)
Dec 28, 2010	38.75	38.75	38.49	38.57	14,349,897	+0.03(+0.09%)
Dec 27, 2010	38.39	38.55	38.32	38.54	9,488,522	-0.08(-0.21%)
Dec 23, 2010	38.52	38.65	38.51	38.62	15,549,810	-0.02(-0.05%)
Dec 22, 2010	38.57	38.65	38.51	38.64	13,733,506	+0.07(+0.19%)
Dec 21, 2010	38.57	38.62	38.49	38.57	27,160,674	+0.68(+1.80%)
Dec 20, 2010	37.98	37.99	37.72	37.88	19,320,716	+0.09(+0.23%)
Dec 17, 2010	37.79	37.83	37.60	37.80	25,632,844	-0.21(-0.55%)
Dec 16, 2010	37.82	38.07	37.69	38.01	23,492,680	+0.21(+0.56%)
Dec 15, 2010	38.05	38.21	37.70	37.80	29,449,274	-0.51(-1.32%)
Dec 14, 2010	38.32	38.55	38.23	38.30	24,439,776	+0.06(+0.15%)
Dec 13, 2010	38.14	38.45	38.07	38.25	23,073,410	+0.41(+1.08%)
Dec 10, 2010	37.73	37.88	37.57	37.84	20,434,674	+0.09(+0.23%)
Dec 09, 2010	37.77	37.81	37.48	37.75	22,799,702	+0.10(+0.26%)
Dec 08, 2010	37.58	37.79	37.36	37.65	20,449,130	+0.11(+0.30%)
Dec 07, 2010	38.02	38.07	37.50	37.54	37,753,088	+0.02(+0.05%)
Dec 06, 2010	37.36	37.59	37.30	37.52	23,473,190	-0.17(-0.45%)
Dec 03, 2010	37.36	37.73	37.33	37.69	27,108,948	+0.36(+0.97%)
Dec 02, 2010	36.56	37.36	36.53	37.33	34,125,044	+0.70(+1.90%)
Dec 01, 2010	36.33	36.66	36.26	36.64	33,254,890	+1.01(+2.84%)
Nov 30, 2010	35.38	35.81	35.36	35.63	39,946,208	-0.41(-1.13%)
Nov 29, 2010	35.96	36.12	35.61	36.03	39,381,604	-0.32(-0.89%)
Nov 26, 2010	36.35	36.56	36.29	36.35	13,240,578	-0.62(-1.67%)
Nov 24, 2010	36.74	36.97	36.97	36.97	28,686,284	+0.58(+1.59%)
Nov 23, 2010	36.68	36.81	36.30	36.39	34,175,872	-1.13(-3.01%)
Nov 22, 2010	37.49	37.69	37.09	37.52	42,946,316	-0.41(-1.07%)
Nov 19, 2010	37.63	37.95	37.44	37.93	21,628,992	+0.00(+0.00%)
Nov 18, 2010	37.79	37.97	37.75	37.93	29,460,302	+0.93(+2.51%)
Nov 17, 2010	37.00	37.21	36.91	37.00	33,986,860	+0.20(+0.55%)
Nov 16, 2010	37.36	37.42	36.64	36.80	61,789,640	-1.17(-3.08%)
Nov 15, 2010	37.97	38.04	37.68	37.97	22,948,508	+0.26(+0.68%)
Nov 12, 2010	37.92	38.12	37.51	37.71	28,999,652	-0.32(-0.83%)
Nov 11, 2010	37.98	38.09	37.81	38.03	32,528,372	+0.01(+0.03%)
Nov 10, 2010	38.38	38.46	37.85	38.02	29,456,838	-0.23(-0.60%)
Nov 09, 2010	38.87	38.97	38.11	38.25	26,399,738	-0.29(-0.76%)
Nov 08, 2010	38.57	38.71	38.40	38.54	17,899,644	-0.33(-0.84%)
Nov 05, 2010	38.84	39.02	38.67	38.87	21,591,018	-0.17(-0.44%)
Nov 04, 2010	38.86	39.07	38.82	39.04	30,108,980	+0.87(+2.27%)
Nov 03, 2010	37.96	38.17	37.54	38.17	37,451,028	+0.26(+0.69%)
Nov 02, 2010	37.87	37.98	37.77	37.91	19,830,998	+0.62(+1.65%)
Nov 01, 2010	37.49	37.62	37.09	37.29	21,558,690	-0.14(-0.37%)
Oct 29, 2010	37.39	37.52	37.27	37.43	20,207,850	-0.01(-0.03%)
Oct 28, 2010	37.54	37.56	37.24	37.44	24,211,626	+0.29(+0.78%)
Oct 27, 2010	37.18	37.27	36.81	37.16	24,314,622	-0.60(-1.60%)
Oct 25, 2010	38.01	38.15	37.74	37.76	21,290,686	+0.14(+0.38%)
Oct 22, 2010	37.69	37.75	37.50	37.62	18,971,042	+0.10(+0.26%)
Oct 21, 2010	37.75	38.00	37.30	37.52	22,596,434	-0.20(-0.54%)
Oct 20, 2010	37.25	37.86	37.22	37.72	23,727,384	+0.70(+1.88%)
Oct 19, 2010	37.20	37.43	36.84	37.02	31,178,284	-0.83(-2.20%)
Oct 18, 2010	37.70	38.02	37.59	37.86	18,756,532	+0.09(+0.23%)
Oct 15, 2010	38.01	38.03	37.50	37.77	31,726,466	-0.12(-0.33%)
Oct 14, 2010	37.90	38.04	37.67	37.90	24,575,026	+0.28(+0.73%)
Oct 13, 2010	37.56	37.83	37.48	37.62	23,633,668	+0.41(+1.09%)
Oct 12, 2010	37.00	37.31	36.74	37.21	20,384,248	-0.08(-0.21%)
Oct 11, 2010	37.41	37.45	37.16	37.29	15,170,533	-0.05(-0.12%)
Oct 08, 2010	37.34	37.41	37.05	37.34	25,219,322	+0.24(+0.65%)
Oct 07, 2010	37.50	37.50	36.90	37.10	33,935,936	-0.12(-0.34%)
Oct 06, 2010	37.08	37.23	36.99	37.22	36,936,828	+0.31(+0.84%)
Oct 05, 2010	36.54	37.02	36.47	36.91	38,380,528	+0.98(+2.73%)
Oct 04, 2010	36.11	36.25	35.76	35.93	22,480,770	-0.49(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.