Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 42.29 42.29 42.29 42.29 104 -0.22(-0.51%)
Dec 27, 2011 42.51 42.51 42.51 42.51 0 +0.03(+0.07%)
Dec 07, 2011 42.48 42.48 42.48 42.48 0 +2.53(+6.33%)
Nov 22, 2011 39.95 39.95 39.95 0 -2.58(-6.07%)
Nov 09, 2011 42.53 42.53 42.53 0 -0.16(-0.37%)
Nov 03, 2011 42.69 42.69 42.69 42.69 0 +1.49(+3.62%)
Nov 01, 2011 41.20 41.20 41.20 0 -3.27(-7.35%)
Oct 27, 2011 44.47 44.47 44.47 0 +2.66(+6.36%)
Oct 25, 2011 41.81 41.81 41.81 0 +0.34(+0.82%)
Oct 18, 2011 41.47 41.47 41.47 0 +3.65(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.