Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.47	59.47	59.47	0	-0.78(-1.29%)
Dec 28, 2017	59.92	60.41	59.63	60.24	255,526	+0.49(+0.82%)
Dec 27, 2017	59.55	59.88	59.06	59.75	245,206	+0.16(+0.27%)
Dec 26, 2017	59.38	59.88	59.20	59.59	115,026	+0.08(+0.14%)
Dec 22, 2017	59.96	59.96	59.22	59.51	179,138	-0.25(-0.41%)
Dec 21, 2017	60.29	60.41	59.75	59.75	281,586	-0.25(-0.41%)
Dec 20, 2017	59.51	60.45	58.98	60.00	287,698	+0.74(+1.24%)
Dec 19, 2017	59.92	60.29	59.18	59.26	322,839	-0.53(-0.89%)
Dec 18, 2017	60.37	60.65	59.71	59.79	479,565	+0.33(+0.55%)
Dec 15, 2017	59.30	60.20	59.30	59.47	379,939	+0.41(+0.69%)
Dec 14, 2017	60.61	61.08	58.85	59.06	422,962	-1.56(-2.57%)
Dec 13, 2017	59.88	61.27	59.79	60.61	532,187	+0.74(+1.23%)
Dec 12, 2017	58.85	60.61	58.77	59.88	577,523	+1.15(+1.95%)
Dec 11, 2017	58.32	59.43	58.32	58.73	310,990	+0.82(+1.41%)
Dec 08, 2017	57.71	58.98	57.50	57.91	287,906	+0.00(+0.00%)
Dec 07, 2017	56.27	57.91	56.27		430,864	+0.00(+0.00%)
Dec 06, 2017	56.19	56.25	54.84	56.19	695,686	-0.20(-0.36%)
Dec 05, 2017	56.80	56.80	56.07	56.39	669,816	-0.37(-0.65%)
Dec 04, 2017	59.18	59.18	56.64	56.76	463,722	-1.52(-2.60%)
Dec 01, 2017	60.70	60.98	57.99	58.28	633,059	-2.17(-3.59%)
Nov 30, 2017	61.10	61.60	60.41	60.45	465,063	-0.33(-0.54%)
Nov 29, 2017	60.12	61.02	60.00	60.78	246,915	+0.82(+1.37%)
Nov 28, 2017	59.67	60.53	59.34	59.96	351,207	+0.45(+0.76%)
Nov 27, 2017	59.43	59.88	59.02	59.51	243,167	+0.04(+0.07%)
Nov 24, 2017	59.26	59.67	59.18	59.47	112,227	+0.29(+0.48%)
Nov 22, 2017	59.92	60.37	59.14	59.18	215,167	-0.49(-0.82%)
Nov 21, 2017	59.71	60.16	59.34	59.67	249,721	+0.20(+0.34%)
Nov 20, 2017	58.69	59.59	58.44	59.47	323,622	+0.86(+1.47%)
Nov 17, 2017	57.21	58.69	57.21	58.61	440,018	+1.11(+1.92%)
Nov 16, 2017	57.42	58.16	57.30	57.50	454,529	+0.37(+0.65%)
Nov 15, 2017	56.93	57.75	56.56	57.13	554,282	-0.29(-0.50%)
Nov 14, 2017	57.58	57.91	56.64	57.42	535,890	-0.66(-1.13%)
Nov 13, 2017	57.71	58.40	57.54	58.07	475,319	+0.00(+0.00%)
Nov 10, 2017	57.79	59.10	57.46	58.07	461,329	+0.20(+0.35%)
Nov 09, 2017	58.52	59.47	57.58	57.87	396,542	-1.23(-2.08%)
Nov 08, 2017	58.07	59.47	57.83	59.10	460,084	+0.74(+1.26%)
Nov 07, 2017	58.61	59.10	58.11	58.36	653,656	-0.16(-0.28%)
Nov 06, 2017	58.85	59.26	58.11	58.52	553,301	-0.78(-1.31%)
Nov 03, 2017	58.81	59.71	57.46	59.30	749,709	+0.00(+0.00%)
Nov 02, 2017	58.44	59.51	57.99	59.30	789,254	+0.90(+1.54%)
Nov 01, 2017	58.69	58.77	57.87	58.40	583,916	+0.25(+0.42%)
Oct 31, 2017	57.79	58.69	57.42	58.16	873,517	+0.49(+0.85%)
Oct 30, 2017	57.66	58.85	57.25	57.66	811,383	-0.04(-0.07%)
Oct 27, 2017	58.69	58.69	57.13	57.71	782,285	-0.86(-1.47%)
Oct 26, 2017	59.06	59.51	58.40	58.57	1,229,606	-0.20(-0.35%)
Oct 25, 2017	59.38	59.63	58.16	58.77	918,892	-0.86(-1.44%)
Oct 24, 2017	58.61	60.12	58.24	59.63	735,365	+1.31(+2.25%)
Oct 23, 2017	58.98	59.18	58.16	58.32	730,832	-0.66(-1.11%)
Oct 20, 2017	59.02	59.14	58.44	58.98	632,833	+0.37(+0.63%)
Oct 19, 2017	56.97	58.61	56.60	58.61	693,046	+1.27(+2.21%)
Oct 18, 2017	57.99	58.03	57.21	57.34	721,028	-0.53(-0.92%)
Oct 17, 2017	58.24	58.57	57.79	57.87	611,033	-0.57(-0.98%)
Oct 16, 2017	58.93	58.93	57.91	58.44	553,829	-0.04(-0.07%)
Oct 13, 2017	58.28	58.81	56.72	58.48	2,014,350	+3.11(+5.62%)
Oct 12, 2017	54.43	55.53	54.42	55.37	492,644	+0.82(+1.50%)
Oct 11, 2017	55.21	55.64	54.22	54.55	940,414	-1.02(-1.84%)
Oct 10, 2017	56.93	56.93	55.00	55.58	594,952	-0.90(-1.60%)
Oct 09, 2017	57.01	57.05	56.03	56.48	332,485	-0.49(-0.86%)
Oct 06, 2017	56.39	57.01	56.23	56.97	319,295	+0.50(+0.88%)
Oct 05, 2017	56.79	57.36	56.20	56.47	715,363	+0.04(+0.07%)
Oct 04, 2017	56.35	56.88	56.18	56.43	483,012	+0.12(+0.22%)
Oct 03, 2017	56.39	56.53	55.90	56.31	415,479	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.