Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.41	12.41	12.41	92,662	+0.06(+0.52%)
Dec 30, 2020	12.32	12.37	12.21	12.34	92,662	+0.12(+1.00%)
Dec 29, 2020	12.20	12.29	12.19	12.22	99,802	+0.02(+0.18%)
Dec 28, 2020	12.34	12.34	12.16	12.20	101,341	-0.09(-0.76%)
Dec 24, 2020	12.37	12.38	12.26	12.29	31,122	+0.04(+0.35%)
Dec 23, 2020	12.29	12.42	12.25	12.25	64,807	+0.01(+0.12%)
Dec 22, 2020	12.42	12.42	12.21	12.24	117,404	-0.22(-1.73%)
Dec 21, 2020	12.30	12.49	12.30	12.45	82,555	+0.00(+0.00%)
Dec 18, 2020	12.39	12.47	12.37	12.45	92,534	+0.11(+0.87%)
Dec 17, 2020	12.43	12.43	12.30	12.34	70,187	-0.02(-0.17%)
Dec 16, 2020	12.24	12.39	12.17	12.37	96,695	+0.23(+1.90%)
Dec 15, 2020	11.92	12.15	11.92	12.13	70,385	+0.18(+1.50%)
Dec 14, 2020	12.21	12.24	11.92	11.95	236,332	-0.27(-2.18%)
Dec 11, 2020	12.31	12.42	12.13	12.22	100,592	-0.17(-1.39%)
Dec 10, 2020	12.24	12.39	12.24	12.39	125,214	+0.03(+0.25%)
Dec 09, 2020	12.34	12.38	12.31	12.36	85,580	+0.02(+0.17%)
Dec 08, 2020	12.40	12.42	12.33	12.34	96,642	-0.05(-0.40%)
Dec 07, 2020	12.27	12.41	12.27	12.39	105,135	+0.09(+0.70%)
Dec 04, 2020	12.33	12.33	12.26	12.31	116,215	+0.06(+0.53%)
Dec 03, 2020	12.15	12.26	12.13	12.24	120,738	+0.15(+1.24%)
Dec 02, 2020	12.11	12.33	12.01	12.09	163,566	-0.09(-0.70%)
Dec 01, 2020	12.08	12.26	12.01	12.18	197,007	+0.13(+1.07%)
Nov 30, 2020	11.91	12.05	11.83	12.05	102,904	+0.21(+1.81%)
Nov 27, 2020	12.08	12.10	11.81	11.83	106,146	-0.14(-1.13%)
Nov 25, 2020	12.01	12.01	11.91	11.97	136,354	-0.02(-0.18%)
Nov 24, 2020	12.08	12.15	11.91	11.99	99,530	+0.02(+0.18%)
Nov 23, 2020	11.92	12.04	11.91	11.97	83,002	+0.05(+0.42%)
Nov 20, 2020	11.93	12.01	11.88	11.92	70,904	+0.01(+0.12%)
Nov 19, 2020	11.84	11.96	11.84	11.91	77,081	+0.01(+0.12%)
Nov 18, 2020	11.87	11.95	11.87	11.89	82,612	-0.01(-0.12%)
Nov 17, 2020	11.72	11.91	11.72	11.91	77,801	+0.12(+1.03%)
Nov 16, 2020	11.73	11.86	11.59	11.78	88,894	+0.04(+0.37%)
Nov 13, 2020	11.79	11.86	11.71	11.74	123,348	+0.01(+0.12%)
Nov 12, 2020	11.68	11.73	11.63	11.73	71,239	+0.06(+0.55%)
Nov 11, 2020	11.68	11.71	11.57	11.66	108,876	-0.03(-0.24%)
Nov 10, 2020	11.65	11.69	11.48	11.69	87,767	+0.20(+1.76%)
Nov 09, 2020	11.62	11.65	11.40	11.49	133,857	+0.05(+0.43%)
Nov 06, 2020	11.54	11.54	11.38	11.44	87,455	-0.09(-0.80%)
Nov 05, 2020	11.35	11.53	11.34	11.53	98,552	+0.21(+1.88%)
Nov 04, 2020	11.22	11.33	11.17	11.32	83,810	+0.10(+0.89%)
Nov 03, 2020	11.13	11.35	11.13	11.22	152,542	+0.09(+0.77%)
Nov 02, 2020	11.00	11.15	10.96	11.13	85,090	+0.25(+2.28%)
Oct 30, 2020	10.98	11.04	10.79	10.89	110,128	-0.07(-0.65%)
Oct 29, 2020	10.86	11.01	10.80	10.96	86,982	+0.15(+1.38%)
Oct 28, 2020	11.04	11.07	10.73	10.81	303,607	-0.28(-2.50%)
Oct 27, 2020	11.10	11.21	11.07	11.08	68,298	-0.05(-0.45%)
Oct 26, 2020	11.22	11.22	11.07	11.13	145,375	-0.06(-0.51%)
Oct 23, 2020	11.17	11.23	11.15	11.19	81,822	-0.06(-0.50%)
Oct 22, 2020	11.27	11.27	11.15	11.25	71,299	+0.01(+0.13%)
Oct 21, 2020	11.23	11.29	11.22	11.23	91,353	-0.05(-0.44%)
Oct 20, 2020	11.10	11.28	11.10	11.28	97,452	+0.18(+1.66%)
Oct 19, 2020	11.21	11.38	11.07	11.10	162,948	-0.16(-1.39%)
Oct 16, 2020	11.18	11.35	11.18	11.25	71,400	+0.04(+0.38%)
Oct 15, 2020	11.18	11.28	11.18	11.21	66,105	-0.09(-0.82%)
Oct 14, 2020	11.29	11.44	11.26	11.30	80,091	-0.01(-0.06%)
Oct 13, 2020	11.33	11.40	11.25	11.31	100,374	-0.09(-0.83%)
Oct 12, 2020	11.44	11.46	11.40	11.41	65,625	-0.05(-0.48%)
Oct 09, 2020	11.47	11.55	11.41	11.46	91,961	-0.03(-0.29%)
Oct 08, 2020	11.40	11.61	11.36	11.49	119,883	+0.14(+1.24%)
Oct 07, 2020	11.32	11.37	11.26	11.35	82,020	+0.13(+1.13%)
Oct 06, 2020	11.35	11.35	11.21	11.23	90,557	-0.08(-0.69%)
Oct 05, 2020	11.24	11.36	11.18	11.30	199,090	+0.18(+1.58%)
Oct 02, 2020	11.06	11.23	11.06	11.13	121,529	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.