Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	75.64	75.10	75.10	75.10	2,216,400	-0.28(-0.37%)
Dec 30, 2014	74.94	76.00	74.82	75.38	1,759,593	+0.45(+0.60%)
Dec 29, 2014	75.08	75.82	74.66	74.93	1,963,179	-0.28(-0.37%)
Dec 26, 2014	75.90	76.41	74.80	75.21	1,824,162	-0.09(-0.12%)
Dec 24, 2014	75.61	75.30	75.30	75.30	765,000	-0.01(-0.01%)
Dec 23, 2014	74.63	76.10	74.51	75.31	3,119,482	+0.95(+1.28%)
Dec 22, 2014	74.70	75.20	73.56	74.36	3,019,203	-0.25(-0.34%)
Dec 19, 2014	74.78	74.96	73.25	74.61	4,715,018	+0.32(+0.43%)
Dec 18, 2014	76.43	76.69	73.39	74.29	5,639,686	-1.36(-1.80%)
Dec 17, 2014	76.51	76.80	74.69	75.65	4,459,241	-0.34(-0.45%)
Dec 16, 2014	77.04	77.81	75.83	75.99	4,596,045	-1.70(-2.19%)
Dec 15, 2014	77.07	78.55	77.07	77.69	3,969,553	+0.72(+0.94%)
Dec 12, 2014	75.78	78.29	75.63	76.97	3,240,140	+0.27(+0.35%)
Dec 11, 2014	75.80	77.45	75.50	76.70	3,060,595	+1.18(+1.56%)
Dec 10, 2014	75.97	76.27	75.29	75.52	2,074,229	-0.80(-1.05%)
Dec 09, 2014	75.39	76.76	74.24	76.32	2,054,200	+0.18(+0.24%)
Dec 08, 2014	77.28	77.97	75.93	76.14	2,292,777	-1.49(-1.92%)
Dec 05, 2014	76.69	77.68	76.50	77.63	3,106,900	+1.10(+1.44%)
Dec 04, 2014	75.76	77.07	75.50	76.53	3,533,484	+0.80(+1.06%)
Dec 03, 2014	74.15	75.82	73.98	75.73	2,645,694	+1.55(+2.09%)
Dec 02, 2014	74.06	74.95	73.62	74.18	2,620,793	+0.86(+1.17%)
Dec 01, 2014	76.36	76.78	73.15	73.32	4,777,666	-3.39(-4.42%)
Nov 28, 2014	76.32	77.19	75.50	76.71	1,735,551	+0.88(+1.16%)
Nov 26, 2014	76.75	75.83	75.83	75.83	2,587,000	-0.98(-1.28%)
Nov 25, 2014	76.54	77.25	76.13	76.81	4,530,859	+1.28(+1.69%)
Nov 24, 2014	74.30	75.64	74.12	75.53	3,283,070	+1.53(+2.07%)
Nov 21, 2014	74.55	75.19	73.44	74.00	4,195,316	+0.57(+0.78%)
Nov 20, 2014	72.80	73.96	72.57	73.43	7,780,848	+0.96(+1.32%)
Nov 19, 2014	72.91	73.30	72.08	72.47	2,395,113	-0.46(-0.63%)
Nov 18, 2014	72.50	73.31	72.32	72.93	3,199,148	+0.61(+0.84%)
Nov 17, 2014	72.00	72.81	71.71	72.32	2,833,036	+0.26(+0.36%)
Nov 14, 2014	70.75	72.57	70.45	72.06	3,398,083	+1.32(+1.87%)
Nov 13, 2014	71.07	71.76	70.46	70.74	3,240,819	-0.26(-0.37%)
Nov 12, 2014	69.00	71.22	68.85	71.00	6,654,728	+2.11(+3.06%)
Nov 11, 2014	69.01	69.50	68.25	68.89	4,264,627	-0.26(-0.38%)
Nov 10, 2014	70.15	70.22	68.94	69.15	4,968,580	-0.80(-1.14%)
Nov 07, 2014	72.48	72.56	69.89	69.95	7,073,036	-2.36(-3.26%)
Nov 06, 2014	73.29	73.30	71.83	72.31	4,253,924	-0.09(-0.12%)
Nov 05, 2014	71.82	74.00	71.79	72.40	6,353,182	+0.98(+1.37%)
Nov 04, 2014	71.99	72.68	70.00	71.42	21,628,578	-6.57(-8.42%)
Nov 03, 2014	78.70	79.06	77.33	77.99	4,299,432	-0.60(-0.76%)
Oct 31, 2014	78.70	79.70	78.14	78.59	3,750,544	+0.69(+0.89%)
Oct 30, 2014	76.71	78.68	76.46	77.90	1,943,625	+0.82(+1.06%)
Oct 29, 2014	77.13	77.50	75.86	77.08	3,048,855	-1.09(-1.39%)
Oct 28, 2014	76.69	78.41	76.56	78.17	2,676,661	+1.48(+1.93%)
Oct 27, 2014	75.56	76.95	75.74	76.69	1,571,403	+0.95(+1.25%)
Oct 24, 2014	75.70	75.92	74.85	75.74	997,462	-0.04(-0.05%)
Oct 23, 2014	75.55	76.77	75.13	75.78	1,520,026	+0.72(+0.96%)
Oct 22, 2014	75.12	76.25	74.80	75.06	1,915,137	+0.22(+0.29%)
Oct 21, 2014	73.28	75.30	72.97	74.84	2,211,928	+1.71(+2.34%)
Oct 20, 2014	71.31	73.49	71.08	73.13	2,059,973	+1.62(+2.27%)
Oct 17, 2014	72.90	73.60	70.96	71.51	2,592,960	-0.56(-0.78%)
Oct 16, 2014	70.43	72.67	70.00	72.07	3,468,762	+0.65(+0.91%)
Oct 15, 2014	71.65	72.08	68.55	71.42	4,118,901	-0.73(-1.01%)
Oct 14, 2014	72.19	73.12	71.71	72.15	2,487,520	-0.10(-0.14%)
Oct 13, 2014	73.64	73.75	72.07	72.25	3,195,837	-1.41(-1.91%)
Oct 10, 2014	74.74	75.41	73.62	73.66	2,326,823	-1.25(-1.67%)
Oct 09, 2014	76.87	77.08	74.40	74.91	2,587,260	-2.17(-2.82%)
Oct 08, 2014	75.49	77.16	75.15	77.08	2,579,669	+1.59(+2.11%)
Oct 07, 2014	75.18	76.75	74.64	75.49	3,084,719	-0.16(-0.21%)
Oct 06, 2014	75.86	76.15	74.86	75.65	2,467,748	+0.23(+0.30%)
Oct 03, 2014	74.64	76.28	74.64	75.42	4,684,321	+1.34(+1.81%)
Oct 02, 2014	71.42	74.89	71.25	74.08	4,623,016	+2.42(+3.38%)
Oct 01, 2014	71.57	72.33	71.18	71.66	4,190,492	+0.27(+0.38%)
Sep 30, 2014	71.96	72.05	71.00	71.39	3,724,903	+0.22(+0.31%)
Sep 29, 2014	70.72	71.87	70.44	71.17	3,735,174	-0.32(-0.45%)
Sep 26, 2014	73.58	73.78	71.25	71.49	7,184,882	-1.66(-2.27%)
Sep 25, 2014	74.31	74.45	72.04	73.15	4,744,240	-1.45(-1.94%)
Sep 24, 2014	74.65	74.75	73.73	74.60	2,581,334	+0.15(+0.20%)
Sep 23, 2014	75.10	75.64	74.41	74.45	2,851,543	-0.64(-0.85%)
Sep 22, 2014	76.80	76.80	74.48	75.09	2,817,784	-1.86(-2.42%)
Sep 19, 2014	77.65	77.75	76.37	76.95	3,005,647	-0.27(-0.35%)
Sep 18, 2014	76.38	77.77	76.15	77.22	2,649,190	+1.11(+1.46%)
Sep 17, 2014	76.60	76.78	75.56	76.11	4,162,549	-0.27(-0.35%)
Sep 16, 2014	76.66	77.09	76.03	76.38	2,130,633	-0.23(-0.30%)
Sep 15, 2014	76.61	76.88	76.03	76.61	2,486,818	-0.21(-0.27%)
Sep 12, 2014	76.10	76.85	75.62	76.82	2,983,522	+1.16(+1.53%)
Sep 11, 2014	75.16	76.05	75.16	75.66	2,270,315	+0.04(+0.05%)
Sep 10, 2014	75.90	76.00	75.23	75.62	2,492,659	-0.17(-0.22%)
Sep 09, 2014	76.69	76.94	75.75	75.79	2,536,409	-0.79(-1.03%)
Sep 08, 2014	76.58	76.65	75.26	76.58	5,540,078	+0.19(+0.25%)
Sep 05, 2014	76.23	76.89	75.64	76.39	17,628,610	-3.58(-4.48%)
Sep 04, 2014	79.47	80.51	79.24	79.97	2,309,246	+1.24(+1.58%)
Sep 03, 2014	80.54	81.06	78.35	78.73	3,116,861	-1.81(-2.25%)
Sep 02, 2014	80.15	81.54	79.96	80.54	2,719,581	+0.42(+0.52%)
Aug 29, 2014	81.18	80.12	80.12	80.12	2,197,300	-0.88(-1.09%)
Aug 28, 2014	81.90	81.91	80.78	81.00	1,796,715	-1.34(-1.63%)
Aug 27, 2014	83.27	83.27	82.04	82.34	1,293,722	-0.60(-0.72%)
Aug 26, 2014	82.09	83.22	81.92	82.94	1,880,045	+0.94(+1.15%)
Aug 25, 2014	82.90	83.15	81.76	82.00	1,374,884	-0.64(-0.77%)
Aug 22, 2014	81.80	82.69	81.20	82.64	2,051,155	+0.91(+1.11%)
Aug 21, 2014	82.86	83.14	81.61	81.73	2,060,451	-1.13(-1.36%)
Aug 20, 2014	79.90	83.38	79.80	82.86	3,934,540	+2.91(+3.64%)
Aug 19, 2014	79.43	80.01	79.11	79.95	2,480,295	+0.59(+0.74%)
Aug 18, 2014	78.52	79.64	78.41	79.36	2,331,429	+1.30(+1.67%)
Aug 15, 2014	78.52	78.98	77.50	78.06	2,296,514	-0.32(-0.41%)
Aug 14, 2014	78.94	79.09	77.90	78.38	1,822,439	-0.34(-0.43%)
Aug 13, 2014	77.96	78.78	77.50	78.72	3,394,815	+1.28(+1.65%)
Aug 12, 2014	80.05	80.11	76.76	77.44	5,092,240	-2.55(-3.19%)
Aug 11, 2014	79.97	80.78	79.68	79.99	2,540,049	+0.73(+0.92%)
Aug 08, 2014	78.72	80.27	78.33	79.26	2,830,969	+0.51(+0.65%)
Aug 07, 2014	79.84	80.65	78.48	78.75	2,497,859	-0.96(-1.20%)
Aug 06, 2014	78.95	80.33	78.39	79.71	2,599,582	+0.61(+0.77%)
Aug 05, 2014	76.84	79.92	76.84	79.10	6,857,747	+2.09(+2.71%)
Aug 04, 2014	79.18	79.74	75.13	77.01	21,687,192	-4.82(-5.89%)
Aug 01, 2014	81.50	82.02	80.34	81.83	3,762,610	+0.35(+0.43%)
Jul 31, 2014	83.27	83.27	81.25	81.48	3,543,436	-0.79(-0.96%)
Jul 30, 2014	83.02	83.31	82.12	82.27	3,465,951	-1.40(-1.67%)
Jul 29, 2014	84.20	84.27	82.86	83.67	2,420,523	-0.56(-0.66%)
Jul 28, 2014	81.55	84.32	81.10	84.23	3,528,943	+3.10(+3.82%)
Jul 25, 2014	81.58	82.90	80.92	81.13	2,346,744	-0.91(-1.11%)
Jul 24, 2014	82.15	82.68	81.58	82.04	1,870,359	+0.33(+0.40%)
Jul 23, 2014	82.54	82.77	81.52	81.71	1,608,545	-0.51(-0.62%)
Jul 22, 2014	82.86	83.39	82.00	82.22	2,307,781	-0.01(-0.01%)
Jul 21, 2014	81.50	83.10	81.27	82.23	3,978,280	+1.17(+1.44%)
Jul 18, 2014	83.25	83.44	80.40	81.06	4,846,712	-0.80(-0.98%)
Jul 17, 2014	81.54	83.92	81.11	81.86	6,428,301	+0.76(+0.94%)
Jul 16, 2014	77.85	81.55	77.75	81.10	9,680,672	+1.66(+2.09%)
Jul 15, 2014	82.69	82.77	78.99	79.44	17,889,754	-6.23(-7.27%)
Jul 14, 2014	89.16	89.18	85.34	85.67	6,303,359	-3.13(-3.52%)
Jul 11, 2014	89.14	89.32	87.90	88.80	2,328,106	-0.37(-0.41%)
Jul 10, 2014	89.90	89.91	88.70	89.17	2,423,337	-2.21(-2.42%)
Jul 09, 2014	89.93	91.53	89.93	91.38	2,038,056	+1.48(+1.65%)
Jul 08, 2014	90.71	91.13	88.71	89.90	2,810,878	-1.26(-1.38%)
Jul 07, 2014	90.10	91.79	89.50	91.16	3,695,710	+0.89(+0.99%)
Jul 03, 2014	90.83	90.27	90.27	90.27	746,100	+0.55(+0.61%)
Jul 02, 2014	89.46	90.38	89.45	89.72	2,243,172	-0.20(-0.22%)
Jul 01, 2014	89.16	90.40	88.70	89.92	2,555,012	+1.27(+1.43%)
Jun 30, 2014	90.00	90.25	88.42	88.65	2,221,888	-1.35(-1.50%)
Jun 27, 2014	90.17	90.66	89.80	90.00	929,960	-0.12(-0.13%)
Jun 26, 2014	90.00	90.60	89.06	90.12	1,874,061	-0.01(-0.01%)
Jun 25, 2014	88.45	90.23	88.36	90.13	2,426,365	+1.77(+2.00%)
Jun 24, 2014	88.52	89.69	88.21	88.36	2,161,895	-0.16(-0.18%)
Jun 23, 2014	88.59	89.00	87.70	88.52	2,825,800	-0.08(-0.09%)
Jun 20, 2014	89.90	90.01	88.50	88.60	2,652,634	-0.76(-0.85%)
Jun 19, 2014	90.96	91.00	88.29	89.36	4,382,378	-1.46(-1.61%)
Jun 18, 2014	91.47	91.63	89.14	90.82	3,183,536	-0.24(-0.26%)
Jun 17, 2014	90.50	91.30	87.95	91.06	6,514,738	+0.77(+0.85%)
Jun 16, 2014	93.85	93.90	90.18	90.29	5,444,756	-3.61(-3.84%)
Jun 13, 2014	94.61	95.00	93.16	93.90	2,362,377	-0.76(-0.80%)
Jun 12, 2014	94.88	95.79	94.40	94.66	2,589,690	-0.71(-0.74%)
Jun 11, 2014	93.98	95.91	93.92	95.37	2,248,707	+0.99(+1.05%)
Jun 10, 2014	94.10	94.77	93.42	94.38	3,074,799	+0.05(+0.05%)
Jun 06, 2014	93.76	94.45	92.90	94.33	1,753,496	+0.97(+1.04%)
Jun 05, 2014	93.45	94.30	92.90	93.36	2,061,118	-0.48(-0.51%)
Jun 04, 2014	94.44	94.69	92.55	93.84	2,258,115	-0.21(-0.22%)
Jun 03, 2014	93.84	94.86	93.59	94.05	1,757,558	-0.40(-0.42%)
Jun 02, 2014	94.54	94.75	93.09	94.45	2,289,430	+0.07(+0.07%)
May 30, 2014	93.57	95.19	92.96	94.38	5,585,568	+2.10(+2.28%)
May 29, 2014	97.04	97.14	91.03	92.28	7,866,619	-4.73(-4.88%)
May 28, 2014	95.04	97.60	91.80	97.01	11,323,265	+1.27(+1.33%)
May 27, 2014	98.02	98.96	95.60	95.74	5,373,925	-0.66(-0.68%)
May 23, 2014	93.80	96.40	96.40	96.40	2,534,500	+2.45(+2.61%)
May 22, 2014	93.11	94.55	93.03	93.95	1,111,014	+0.64(+0.68%)
May 21, 2014	92.33	93.59	92.10	93.31	2,213,594	+1.45(+1.58%)
May 20, 2014	93.88	93.88	91.14	91.86	2,554,864	-1.19(-1.28%)
May 19, 2014	92.63	94.12	92.61	93.05	1,598,523	+0.20(+0.22%)
May 16, 2014	91.22	92.89	90.53	92.85	2,218,367	+1.58(+1.73%)
May 15, 2014	92.88	92.90	90.56	91.27	2,015,603	-2.11(-2.26%)
May 14, 2014	94.15	95.03	92.86	93.38	2,544,747	-0.33(-0.35%)
May 13, 2014	94.84	95.17	92.92	93.71	1,723,435	-0.74(-0.78%)
May 12, 2014	92.31	94.80	92.26	94.45	1,690,774	+2.63(+2.86%)
May 09, 2014	91.42	92.20	90.12	91.82	1,738,744	+0.01(+0.01%)
May 08, 2014	91.33	93.73	90.76	91.81	1,405,128	+0.44(+0.48%)
May 07, 2014	93.31	93.79	90.10	91.37	1,711,534	-1.78(-1.91%)
May 06, 2014	94.50	94.53	92.78	93.15	1,537,209	-1.59(-1.68%)
May 05, 2014	92.71	94.85	91.79	94.74	1,723,041	+1.53(+1.64%)
May 02, 2014	92.82	94.85	92.43	93.21	1,843,008	+0.81(+0.88%)
May 01, 2014	91.05	93.00	90.67	92.40	2,001,283	+1.20(+1.32%)
Apr 30, 2014	91.90	92.39	90.63	91.20	2,508,146	+0.90(+1.00%)
Apr 29, 2014	87.95	91.05	87.29	90.30	2,650,678	+2.13(+2.42%)
Apr 28, 2014	90.58	90.86	85.75	88.17	3,348,649	-1.71(-1.90%)
Apr 25, 2014	91.11	91.53	89.48	89.88	1,604,378	-1.26(-1.38%)
Apr 24, 2014	91.76	91.97	89.61	91.14	1,846,092	-0.30(-0.33%)
Apr 23, 2014	93.20	93.41	91.29	91.44	1,795,181	-1.76(-1.89%)
Apr 22, 2014	91.54	93.97	91.35	93.20	2,709,762	+2.52(+2.78%)
Apr 21, 2014	90.29	91.34	90.00	90.68	1,234,179	+0.75(+0.83%)
Apr 17, 2014	90.05	89.93	89.93	89.93	1,786,600	-0.18(-0.20%)
Apr 16, 2014	90.08	90.35	88.61	90.11	1,886,505	+0.74(+0.83%)
Apr 15, 2014	87.57	89.54	87.01	89.37	3,513,084	+2.25(+2.58%)
Apr 14, 2014	87.65	88.25	85.92	87.12	2,417,580	+0.25(+0.29%)
Apr 11, 2014	88.78	89.57	86.45	86.87	4,047,834	-2.78(-3.10%)
Apr 10, 2014	90.51	90.81	89.00	89.65	4,795,966	-0.86(-0.95%)
Apr 09, 2014	89.53	90.58	88.48	90.51	1,929,432	+1.52(+1.71%)
Apr 08, 2014	86.72	89.63	86.61	88.99	3,613,076	+2.40(+2.77%)
Apr 07, 2014	89.32	89.32	85.71	86.59	5,416,947	-2.95(-3.29%)
Apr 04, 2014	93.04	93.52	88.76	89.54	3,718,231	-3.10(-3.35%)
Apr 03, 2014	95.30	95.59	92.07	92.64	2,008,937	-2.39(-2.51%)
Apr 02, 2014	95.56	96.10	94.63	95.03	1,382,699	-0.22(-0.23%)
Apr 01, 2014	93.87	95.32	93.77	95.25	1,864,488	+1.98(+2.12%)
Mar 31, 2014	93.63	93.63	91.97	93.27	1,599,778	+0.52(+0.56%)
Mar 28, 2014	91.68	93.39	91.55	92.75	1,297,506	+1.21(+1.32%)
Mar 27, 2014	91.95	92.04	89.43	91.54	2,760,901	-0.50(-0.54%)
Mar 26, 2014	93.69	94.28	91.90	92.04	2,545,204	-1.40(-1.50%)
Mar 25, 2014	94.83	95.07	92.17	93.44	3,030,873	-0.67(-0.71%)
Mar 24, 2014	97.97	97.97	92.99	94.11	3,744,412	-3.35(-3.44%)
Mar 21, 2014	98.42	99.17	97.31	97.46	2,351,355	-0.21(-0.22%)
Mar 20, 2014	98.17	98.44	96.64	97.67	1,932,616	-1.04(-1.05%)
Mar 19, 2014	96.95	99.20	96.39	98.71	3,021,112	+1.94(+2.00%)
Mar 18, 2014	96.53	97.41	95.94	96.77	3,004,232	-1.79(-1.82%)
Mar 17, 2014	98.50	99.01	97.24	98.56	1,540,519	+0.44(+0.45%)
Mar 14, 2014	97.19	98.85	96.64	98.12	2,050,285	+1.10(+1.13%)
Mar 13, 2014	98.50	98.72	96.27	97.02	1,644,635	-1.01(-1.03%)
Mar 12, 2014	97.60	98.10	96.61	98.03	1,674,325	-0.01(-0.01%)
Mar 11, 2014	98.46	99.46	97.86	98.04	1,570,286	-0.23(-0.23%)
Mar 10, 2014	98.41	99.06	97.00	98.27	1,413,394	-0.01(-0.01%)
Mar 07, 2014	99.16	99.44	98.02	98.28	1,368,022	-0.34(-0.34%)
Mar 06, 2014	99.30	99.46	98.19	98.62	1,279,940	-0.37(-0.37%)
Mar 05, 2014	99.03	99.66	97.18	98.99	1,552,753	+0.11(+0.11%)
Mar 04, 2014	99.00	99.16	97.67	98.88	1,952,436	+0.90(+0.92%)
Mar 03, 2014	97.40	97.98	96.11	97.98	2,646,488	-0.05(-0.05%)
Feb 28, 2014	99.82	100.13	97.03	98.03	2,266,616	-1.53(-1.54%)
Feb 27, 2014	99.26	100.41	98.61	99.56	1,417,454	+0.24(+0.24%)
Feb 26, 2014	100.30	100.60	99.05	99.32	1,772,952	-0.52(-0.52%)
Feb 25, 2014	98.88	101.04	98.83	99.84	2,487,907	+1.26(+1.28%)
Feb 24, 2014	98.19	99.35	97.56	98.58	1,654,465	+1.02(+1.05%)
Feb 21, 2014	98.48	98.48	97.45	97.56	1,331,239	-0.44(-0.45%)
Feb 20, 2014	97.79	98.53	97.21	98.00	1,867,708	+0.22(+0.22%)
Feb 19, 2014	98.90	99.42	97.64	97.78	1,820,983	-1.06(-1.07%)
Feb 18, 2014	99.50	99.74	98.02	98.84	2,184,417	+0.38(+0.39%)
Feb 14, 2014	98.24	98.46	98.46	98.46	1,904,000	+0.05(+0.05%)
Feb 13, 2014	96.00	98.81	95.83	98.41	3,055,173	+2.40(+2.50%)
Feb 12, 2014	96.50	97.78	95.56	96.01	2,358,640	-0.21(-0.22%)
Feb 11, 2014	95.94	96.60	94.88	96.22	3,599,696	+0.66(+0.69%)
Feb 10, 2014	94.38	95.76	94.11	95.56	3,824,713	+1.34(+1.42%)
Feb 07, 2014	91.69	94.43	91.31	94.22	4,082,407	+2.72(+2.97%)
Feb 06, 2014	91.10	92.94	90.83	91.50	4,179,853	+0.16(+0.18%)
Feb 05, 2014	88.38	91.73	88.38	91.34	7,912,709	+1.43(+1.59%)
Feb 04, 2014	76.67	93.18	89.22	89.91	23,020,878	+13.24(+17.27%)
Feb 03, 2014	80.40	80.55	76.15	76.67	8,683,552	-3.26(-4.08%)
Jan 31, 2014	79.52	80.72	79.12	79.93	2,721,156	-0.46(-0.57%)
Jan 30, 2014	80.50	81.00	79.50	80.39	3,084,400	+1.65(+2.10%)
Jan 29, 2014	81.27	81.70	78.52	78.74	3,962,766	-3.11(-3.80%)
Jan 28, 2014	81.63	83.06	81.42	81.85	3,711,129	+0.76(+0.94%)
Jan 27, 2014	80.41	81.65	79.75	81.09	3,883,643	+1.02(+1.27%)
Jan 24, 2014	79.70	81.10	79.01	80.07	5,259,689	-0.22(-0.27%)
Jan 23, 2014	79.39	80.34	78.78	80.29	3,937,477	+0.54(+0.68%)
Jan 22, 2014	77.47	79.83	77.20	79.75	4,623,166	+2.55(+3.30%)
Jan 21, 2014	77.47	77.75	76.72	77.20	3,012,498	+0.17(+0.22%)
Jan 17, 2014	77.67	77.03	77.03	77.03	5,504,600	+1.33(+1.76%)
Jan 16, 2014	76.91	77.04	74.11	75.70	5,620,146	-1.71(-2.21%)
Jan 15, 2014	77.05	78.05	77.06	77.41	1,986,661	+0.36(+0.47%)
Jan 14, 2014	76.70	77.78	76.53	77.05	2,315,687	+0.38(+0.50%)
Jan 13, 2014	79.20	79.37	76.36	76.67	3,991,238	-3.13(-3.92%)
Jan 10, 2014	79.02	79.88	78.30	79.80	3,949,933	+1.21(+1.54%)
Jan 09, 2014	78.06	79.10	77.56	78.59	3,389,562	+0.68(+0.87%)
Jan 08, 2014	78.67	78.73	76.25	77.91	7,100,767	-1.03(-1.30%)
Jan 07, 2014	80.26	80.50	78.66	78.94	7,386,044	-3.10(-3.78%)
Jan 06, 2014	82.85	83.00	81.90	82.04	1,787,722	-0.47(-0.57%)
Jan 03, 2014	82.42	83.50	82.41	82.51	1,901,747	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.