Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	74.40	74.34	74.34	74.34	2,798,605	-0.04(-0.05%)
Dec 30, 2015	74.34	74.38	74.32	74.38	5,443,584	+0.02(+0.02%)
Dec 29, 2015	74.34	74.38	74.33	74.36	1,231,379	-0.02(-0.02%)
Dec 28, 2015	74.38	74.39	74.37	74.38	1,244,556	-0.04(-0.06%)
Dec 24, 2015	74.41	74.42	74.42	74.42	640,699	+0.03(+0.04%)
Dec 23, 2015	74.42	74.42	74.37	74.39	3,162,843	-0.03(-0.04%)
Dec 22, 2015	74.42	74.43	74.39	74.42	1,401,816	-0.02(-0.02%)
Dec 21, 2015	74.44	74.44	74.42	74.43	3,448,287	-0.01(-0.01%)
Dec 18, 2015	74.41	74.44	74.39	74.44	1,697,109	+0.10(+0.13%)
Dec 17, 2015	74.34	74.38	74.34	74.35	2,017,996	+0.00(+0.00%)
Dec 16, 2015	74.37	74.39	74.26	74.35	1,409,656	-0.06(-0.08%)
Dec 15, 2015	74.38	74.41	74.37	74.41	1,194,496	-0.01(-0.01%)
Dec 14, 2015	74.44	74.47	74.41	74.42	1,995,245	-0.09(-0.12%)
Dec 11, 2015	74.46	74.53	74.45	74.50	1,219,203	+0.09(+0.12%)
Dec 10, 2015	74.44	74.45	74.41	74.42	1,093,357	-0.04(-0.06%)
Dec 09, 2015	74.43	74.47	74.40	74.46	4,135,951	+0.03(+0.04%)
Dec 08, 2015	74.45	74.46	74.42	74.43	1,184,213	-0.01(-0.01%)
Dec 07, 2015	74.44	74.46	74.43	74.44	2,299,810	-0.01(-0.01%)
Dec 04, 2015	74.46	74.49	74.43	74.45	5,041,492	+0.02(+0.02%)
Dec 03, 2015	74.43	74.43	74.36	74.43	5,513,747	+0.00(+0.00%)
Dec 02, 2015	74.46	74.46	74.43	74.43	1,145,226	-0.06(-0.08%)
Dec 01, 2015	74.43	74.51	74.43	74.50	5,007,583	+0.05(+0.06%)
Nov 30, 2015	74.46	74.47	74.44	74.45	1,668,968	-0.03(-0.04%)
Nov 27, 2015	74.46	74.49	74.46	74.48	488,034	+0.02(+0.02%)
Nov 25, 2015	74.46	74.46	74.46	74.46	3,484,765	+0.01(+0.01%)
Nov 24, 2015	74.46	74.47	74.44	74.45	1,163,575	+0.00(+0.00%)
Nov 23, 2015	74.42	74.46	74.42	74.45	1,063,952	-0.01(-0.01%)
Nov 20, 2015	74.47	74.49	74.45	74.46	907,322	+0.00(+0.00%)
Nov 19, 2015	74.49	74.50	74.46	74.46	1,939,320	-0.02(-0.02%)
Nov 18, 2015	74.49	74.51	74.46	74.48	2,048,566	-0.03(-0.04%)
Nov 17, 2015	74.47	74.53	74.46	74.50	5,347,552	-0.03(-0.04%)
Nov 16, 2015	74.53	74.55	74.51	74.53	2,084,610	+0.00(+0.00%)
Nov 13, 2015	74.48	74.53	74.48	74.53	876,317	+0.06(+0.08%)
Nov 12, 2015	74.46	74.49	74.46	74.47	6,663,900	+0.03(+0.04%)
Nov 11, 2015	74.49	74.51	74.44	74.44	7,821,328	-0.02(-0.02%)
Nov 10, 2015	74.46	74.49	74.43	74.46	2,430,040	+0.04(+0.05%)
Nov 09, 2015	74.42	74.44	74.42	74.42	1,840,072	-0.02(-0.02%)
Nov 06, 2015	74.44	74.46	74.42	74.44	2,081,839	-0.07(-0.09%)
Nov 05, 2015	74.51	74.53	74.49	74.51	3,152,175	+0.00(+0.00%)
Nov 04, 2015	74.57	74.59	74.51	74.51	2,408,681	-0.08(-0.11%)
Nov 03, 2015	74.58	74.60	74.57	74.59	4,138,685	-0.01(-0.01%)
Nov 02, 2015	74.57	74.64	74.57	74.60	16,583,724	-0.04(-0.06%)
Oct 30, 2015	74.64	74.66	74.63	74.64	3,684,914	+0.00(+0.00%)
Oct 29, 2015	74.65	74.67	74.64	74.64	1,734,774	-0.05(-0.07%)
Oct 28, 2015	74.78	74.79	74.66	74.70	1,885,317	-0.10(-0.13%)
Oct 27, 2015	74.79	74.82	74.79	74.79	1,164,475	+0.03(+0.04%)
Oct 26, 2015	74.77	74.78	74.76	74.77	6,707,049	+0.00(+0.00%)
Oct 23, 2015	74.78	74.80	74.75	74.77	6,429,204	-0.06(-0.08%)
Oct 22, 2015	74.80	74.85	74.80	74.83	2,707,571	+0.03(+0.04%)
Oct 21, 2015	74.78	74.82	74.77	74.80	12,640,075	+0.03(+0.04%)
Oct 20, 2015	74.77	74.78	74.76	74.78	1,169,925	-0.04(-0.06%)
Oct 19, 2015	74.80	74.82	74.78	74.82	1,630,746	+0.03(+0.04%)
Oct 16, 2015	74.80	74.82	74.79	74.79	1,071,120	-0.04(-0.05%)
Oct 15, 2015	74.81	74.84	74.80	74.83	1,802,414	-0.04(-0.06%)
Oct 14, 2015	74.86	74.88	74.82	74.87	3,885,658	+0.11(+0.14%)
Oct 13, 2015	74.76	74.78	74.75	74.77	1,217,517	+0.03(+0.04%)
Oct 12, 2015	74.71	74.78	74.71	74.74	1,689,816	-0.02(-0.02%)
Oct 09, 2015	74.73	74.76	74.72	74.76	1,258,897	+0.00(+0.00%)
Oct 08, 2015	74.74	74.79	74.74	74.76	2,037,800	-0.02(-0.02%)
Oct 07, 2015	74.78	74.78	74.75	74.78	4,160,262	-0.02(-0.02%)
Oct 06, 2015	74.77	74.81	74.77	74.79	1,726,464	-0.01(-0.01%)
Oct 05, 2015	74.84	74.84	74.78	74.80	6,251,366	-0.05(-0.07%)
Oct 02, 2015	74.88	74.90	74.84	74.85	1,896,396	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.