Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.87	19.87	19.87	19.87	300	-0.48(-2.36%)
Dec 30, 2019	20.35	20.35	20.35	20.35	131	+0.00(+0.00%)
Dec 27, 2019	20.35	20.35	20.35	20.35	100	+0.00(+0.00%)
Dec 26, 2019	20.35	20.35	20.35	20.35	163	+0.23(+1.12%)
Dec 24, 2019	20.12	20.12	20.12	20.12	100	-0.23(-1.11%)
Dec 23, 2019	20.40	20.40	20.11	20.35	873	-0.25(-1.21%)
Dec 20, 2019	19.95	20.70	19.95	20.60	3,000	+0.65(+3.26%)
Dec 19, 2019	19.33	19.95	19.33	19.95	1,023	+0.64(+3.31%)
Dec 18, 2019	18.81	19.31	18.81	19.31	604	+0.62(+3.32%)
Dec 17, 2019	18.65	18.69	18.07	18.69	1,435	+0.08(+0.43%)
Dec 16, 2019	18.05	18.76	18.05	18.61	3,276	+0.76(+4.26%)
Dec 13, 2019	17.85	17.85	17.85	17.85	200	-0.60(-3.25%)
Dec 12, 2019	18.99	19.95	18.45	18.45	3,353	+0.20(+1.10%)
Dec 11, 2019	18.25	18.25	18.25	18.25	596	+0.50(+2.82%)
Dec 10, 2019	19.27	19.27	17.75	17.75	913	-1.52(-7.89%)
Dec 09, 2019	18.84	19.36	18.84	19.27	1,107	+0.78(+4.22%)
Dec 06, 2019	18.49	18.49	18.49	18.49	100	+0.00(+0.00%)
Dec 05, 2019	18.49	18.49	18.49	18.49	16	+0.00(+0.00%)
Dec 04, 2019	18.49	18.49	18.49	18.49	80	+0.00(+0.00%)
Dec 03, 2019	18.79	18.79	18.49	18.49	286	-0.29(-1.54%)
Dec 02, 2019	18.74	18.97	18.70	18.78	968	-0.38(-1.98%)
Nov 29, 2019	19.16	19.16	19.16	19.16	100	+0.00(+0.00%)
Nov 27, 2019	19.16	19.16	19.16	19.16	100	+0.00(+0.00%)
Nov 26, 2019	19.16	19.16	19.16	19.16	106	+0.16(+0.84%)
Nov 25, 2019	18.01	19.00	18.01	19.00	518	+1.00(+5.56%)
Nov 22, 2019	17.82	18.00	17.82	18.00	900	+0.00(+0.00%)
Nov 21, 2019	18.00	18.00	18.00	18.00	151	+0.00(+0.00%)
Nov 20, 2019	18.28	18.50	18.00	18.00	1,095	-0.42(-2.30%)
Nov 18, 2019		18.42	18.42	18.42	0	+0.00(+0.00%)
Nov 15, 2019	18.42	18.42	18.42	18.42	100	+0.00(+0.00%)
Nov 13, 2019		18.42	18.42	18.42	0	+0.00(+0.00%)
Nov 12, 2019	18.42	18.42	18.42	18.42	205	+0.00(+0.00%)
Nov 11, 2019	18.54	18.54	18.35	18.42	1,828	-0.61(-3.19%)
Nov 08, 2019	18.40	19.03	18.05	19.03	5,400	+2.03(+11.94%)
Nov 07, 2019	16.60	17.00	16.60	17.00	3,098	+0.28(+1.67%)
Nov 05, 2019		16.72	16.72	16.72	0	+0.45(+2.75%)
Nov 04, 2019	15.86	16.37	15.78	16.27	7,888	+0.17(+1.07%)
Nov 01, 2019	16.75	16.75	16.09	16.10	2,400	-0.57(-3.41%)
Oct 31, 2019	16.67	16.67	16.67	16.67	9	+0.00(+0.00%)
Oct 29, 2019		16.67	16.67	16.67	0	+0.00(+0.00%)
Oct 28, 2019	17.10	17.11	16.67	16.67	1,830	-0.43(-2.51%)
Oct 25, 2019	17.10	17.10	17.10	17.10	300	+0.22(+1.30%)
Oct 23, 2019		16.88	16.88	16.88	0	+0.00(+0.00%)
Oct 21, 2019		16.88	16.88	16.88	0	+0.00(+0.00%)
Oct 17, 2019		16.88	16.88	16.88	0	-0.12(-0.71%)
Oct 16, 2019	17.00	17.00	17.00	17.00	104	-0.10(-0.58%)
Oct 15, 2019	17.07	17.10	17.07	17.10	749	+1.42(+9.05%)
Oct 10, 2019		15.68	15.68	15.68	0	+0.00(+0.00%)
Oct 09, 2019	15.68	15.68	15.68	15.68	10	+0.00(+0.00%)
Oct 08, 2019	15.68	15.68	15.68	15.68	3	+0.00(+0.00%)
Oct 07, 2019	15.68			15.68	108	+0.00(+0.00%)
Oct 03, 2019		15.68	15.68	15.68	0	-1.01(-6.04%)
Oct 02, 2019	16.69	16.69	16.69	16.69	170	-0.40(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.