Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.02	14.15	14.02	14.15	1,600	+0.10(+0.71%)
Dec 30, 2004	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Dec 29, 2004	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Dec 28, 2004	14.13	14.24	14.00	14.05	7,000	-0.21(-1.47%)
Dec 27, 2004	14.24	14.26	14.24	14.26	1,500	+0.21(+1.49%)
Dec 23, 2004	14.05	14.05	14.05	14.05	600	-0.25(-1.75%)
Dec 22, 2004	14.40	14.40	14.30	14.30	9,200	-0.11(-0.76%)
Dec 21, 2004	14.11	14.41	14.11	14.41	300	+0.41(+2.93%)
Dec 20, 2004	13.85	14.01	13.79	14.00	7,700	+0.16(+1.16%)
Dec 17, 2004	13.84	13.84	13.84	13.84	0	+0.00(+0.00%)
Dec 16, 2004	14.02	14.02	13.84	13.84	400	-0.39(-2.74%)
Dec 15, 2004	14.15	14.30	14.15	14.23	1,000	-0.13(-0.91%)
Dec 14, 2004	13.98	14.36	13.98	14.36	1,700	+0.57(+4.13%)
Dec 13, 2004	13.70	13.97	13.70	13.79	10,800	-0.34(-2.41%)
Dec 10, 2004	13.85	14.13	13.85	14.13	6,300	+0.12(+0.86%)
Dec 09, 2004	13.83	14.01	13.83	14.01	1,000	+0.23(+1.67%)
Dec 08, 2004	13.83	13.83	13.78	13.78	2,400	+0.01(+0.07%)
Dec 07, 2004	14.00	14.00	13.77	13.77	5,000	-0.40(-2.82%)
Dec 06, 2004	14.17	14.17	14.17	14.17	0	+0.00(+0.00%)
Dec 03, 2004	14.14	14.17	14.06	14.17	1,000	-0.01(-0.07%)
Dec 02, 2004	14.07	14.18	14.07	14.18	500	-0.02(-0.14%)
Dec 01, 2004	14.06	14.20	14.06	14.20	9,000	+0.33(+2.38%)
Nov 30, 2004	13.82	13.96	13.82	13.87	300	+0.08(+0.58%)
Nov 29, 2004	13.81	13.81	13.79	13.79	3,400	-0.01(-0.07%)
Nov 26, 2004	13.85	13.85	13.80	13.80	1,200	-0.20(-1.43%)
Nov 24, 2004	14.00	14.00	14.00	14.00	1,000	+0.18(+1.30%)
Nov 23, 2004	13.65	13.82	13.62	13.82	6,500	+0.73(+5.58%)
Nov 22, 2004	13.09	13.09	13.09	13.09	100	+0.03(+0.23%)
Nov 19, 2004	12.99	13.06	12.99	13.06	2,200	+0.07(+0.54%)
Nov 18, 2004	12.99	12.99	12.99	12.99	500	+0.23(+1.80%)
Nov 17, 2004	12.87	12.90	12.75	12.76	3,300	+0.13(+1.03%)
Nov 16, 2004	12.15	12.63	12.15	12.63	600	+0.53(+4.38%)
Nov 15, 2004	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Nov 12, 2004	12.15	12.15	12.10	12.10	1,100	-0.05(-0.41%)
Nov 11, 2004	12.15	12.15	12.15	12.15	1,000	+0.00(+0.00%)
Nov 10, 2004	12.13	12.22	12.13	12.15	4,900	+0.01(+0.08%)
Nov 09, 2004	12.14	12.14	12.14	12.14	100	+0.13(+1.08%)
Nov 08, 2004	12.12	12.13	11.92	12.01	3,300	-0.04(-0.33%)
Nov 05, 2004	12.26	12.26	12.05	12.05	600	-0.35(-2.82%)
Nov 04, 2004	12.33	12.53	12.32	12.40	12,500	-0.03(-0.24%)
Nov 03, 2004	12.33	12.55	12.33	12.43	1,200	+0.03(+0.24%)
Nov 02, 2004	12.29	12.40	12.29	12.40	500	+0.11(+0.90%)
Nov 01, 2004	12.30	12.33	12.29	12.29	1,300	+0.01(+0.08%)
Oct 29, 2004	12.10	12.28	12.10	12.28	2,800	+0.28(+2.33%)
Oct 28, 2004	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Oct 27, 2004	11.96	12.14	11.95	12.00	2,700	-0.02(-0.17%)
Oct 26, 2004	11.86	12.03	11.86	12.02	2,300	+0.07(+0.59%)
Oct 25, 2004	11.95	11.95	11.95	11.95	900	-0.14(-1.16%)
Oct 22, 2004	11.90	12.09	11.90	12.09	2,500	+0.05(+0.42%)
Oct 21, 2004	11.90	12.04	11.90	12.04	1,400	+0.28(+2.38%)
Oct 20, 2004	11.98	11.98	11.76	11.76	1,800	-0.24(-2.00%)
Oct 19, 2004	11.94	12.00	11.87	12.00	1,600	+0.02(+0.17%)
Oct 18, 2004	11.81	11.98	11.81	11.98	500	+0.11(+0.93%)
Oct 15, 2004	11.78	11.89	11.78	11.87	500	+0.22(+1.89%)
Oct 14, 2004	11.67	11.67	11.65	11.65	11,100	-0.07(-0.60%)
Oct 13, 2004	11.65	11.75	11.65	11.72	2,100	+0.14(+1.21%)
Oct 12, 2004	11.58	11.58	11.58	11.58	300	+0.08(+0.70%)
Oct 11, 2004	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 08, 2004	11.50	11.56	11.50	11.50	8,200	+0.06(+0.52%)
Oct 07, 2004	11.35	11.44	11.35	11.44	1,700	+0.19(+1.69%)
Oct 06, 2004	11.28	11.28	11.25	11.25	600	-0.05(-0.44%)
Oct 05, 2004	11.35	11.35	10.90	11.30	6,500	+0.07(+0.62%)
Oct 04, 2004	11.30	11.30	11.23	11.23	2,100	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.