Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.51	10.89	10.51	10.89	850	+0.16(+1.49%)
Dec 29, 2022	10.60	10.73	10.60	10.73	617	+0.34(+3.27%)
Dec 27, 2022				10.39	127	+0.26(+2.57%)
Dec 23, 2022	10.11	10.69	10.00	10.13	3,912	+0.06(+0.60%)
Dec 22, 2022	10.07	10.07	10.07	10.07	240	+0.15(+1.51%)
Dec 20, 2022				9.920	385	-1.50(-13.13%)
Dec 14, 2022				11.42	116	-0.33(-2.81%)
Dec 13, 2022	12.20	12.20	11.71	11.75	1,483	+0.39(+3.43%)
Dec 12, 2022	11.00	11.36	11.00	11.36	284	+0.40(+3.65%)
Dec 09, 2022	10.96	10.96	10.96	10.96	464	-0.34(-3.01%)
Dec 07, 2022				11.30	283	+0.00(+0.00%)
Dec 06, 2022	11.30	11.30	11.30	11.30	543	-0.02(-0.18%)
Dec 05, 2022	11.32	11.32	11.32	11.32	357	-0.24(-2.08%)
Dec 02, 2022	11.30	11.61	11.30	11.56	1,806	-0.07(-0.60%)
Dec 01, 2022	11.38	11.64	11.38	11.63	1,192	+0.38(+3.38%)
Nov 30, 2022	11.02	11.26	11.02	11.25	3,883	+0.00(+0.00%)
Nov 29, 2022	11.25	11.25	11.25	11.25	144	+0.86(+8.28%)
Nov 28, 2022	10.39	10.39	10.39	10.39	315	-0.38(-3.53%)
Nov 23, 2022				10.77	137	+0.31(+2.96%)
Nov 22, 2022	10.83	10.83	10.45	10.46	748	-0.54(-4.91%)
Nov 21, 2022	10.89	11.00	10.89	11.00	569	+0.25(+2.33%)
Nov 18, 2022	11.20	11.20	10.72	10.75	2,237	-0.15(-1.38%)
Nov 17, 2022	10.67	10.90	10.62	10.90	1,195	+0.01(+0.09%)
Nov 16, 2022	11.60	11.60	10.89	10.89	1,329	-0.50(-4.39%)
Nov 15, 2022	11.09	11.39	11.07	11.39	2,166	+0.58(+5.37%)
Nov 14, 2022	11.23	11.23	10.81	10.81	2,319	-0.04(-0.37%)
Nov 11, 2022	10.12	10.85	10.12	10.85	5,302	+0.93(+9.37%)
Nov 10, 2022	9.450	9.920	9.450	9.920	868	+0.88(+9.73%)
Nov 09, 2022	9.600	9.600	8.990	9.040	2,129	-0.87(-8.78%)
Nov 08, 2022	9.480	9.910	9.480	9.910	2,187	+0.68(+7.37%)
Nov 07, 2022	9.440	9.440	8.985	9.230	8,447	+0.23(+2.56%)
Nov 04, 2022	12.43	12.43	8.500	9.000	7,426	-3.02(-25.12%)
Nov 03, 2022	12.20	12.20	12.02	12.02	1,428	-1.03(-7.89%)
Nov 02, 2022	13.91	13.91	13.05	13.05	431	-0.61(-4.47%)
Nov 01, 2022	13.66	13.66	13.66	13.66	217	+1.02(+8.07%)
Oct 31, 2022	13.10	13.10	12.64	12.64	1,418	-0.61(-4.60%)
Oct 28, 2022	12.80	13.25	12.60	13.25	1,828	-0.25(-1.85%)
Oct 17, 2022				13.50	203	+0.58(+4.49%)
Oct 13, 2022				12.92	1	-0.10(-0.77%)
Oct 12, 2022	13.25	13.25	12.52	13.02	5,771	-0.73(-5.31%)
Oct 11, 2022	14.00	14.00	13.75	13.75	760	-0.08(-0.58%)
Oct 10, 2022	13.73	13.83	13.73	13.83	905	+0.22(+1.62%)
Oct 07, 2022	13.30	13.85	13.30	13.61	3,791	-0.86(-5.94%)
Oct 04, 2022				14.47	148	+1.06(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.