Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.22	40.22	40.22	6,492,750	+0.12(+0.30%)
Dec 30, 2020	40.11	40.22	40.06	40.10	6,492,750	+0.23(+0.58%)
Dec 29, 2020	39.84	39.98	39.74	39.87	6,577,044	+0.15(+0.38%)
Dec 28, 2020	39.76	39.78	39.58	39.72	4,541,806	+0.36(+0.91%)
Dec 24, 2020	39.23	39.37	39.23	39.36	2,924,800	+0.40(+1.03%)
Dec 23, 2020	38.99	39.03	38.91	38.96	4,906,058	+0.66(+1.72%)
Dec 22, 2020	38.40	38.45	38.23	38.30	5,955,047	+0.30(+0.79%)
Dec 21, 2020	37.82	38.12	37.76	38.00	5,286,635	-1.33(-3.38%)
Dec 18, 2020	39.35	39.44	39.28	39.33	4,662,700	+0.04(+0.10%)
Dec 17, 2020	39.20	39.31	39.15	39.29	4,390,970	+0.29(+0.74%)
Dec 16, 2020	39.03	39.12	38.92	39.00	4,340,030	-0.05(-0.13%)
Dec 15, 2020	38.72	39.08	38.65	39.05	5,805,220	+0.58(+1.51%)
Dec 14, 2020	38.77	38.78	38.44	38.47	6,055,801	-0.06(-0.16%)
Dec 11, 2020	38.57	38.62	38.45	38.53	2,366,500	-0.12(-0.31%)
Dec 10, 2020	38.34	38.65	38.28	38.65	2,766,726	+0.27(+0.70%)
Dec 09, 2020	38.67	38.67	38.19	38.38	2,998,371	-0.03(-0.08%)
Dec 08, 2020	38.39	38.41	38.22	38.41	3,874,059	+0.10(+0.26%)
Dec 07, 2020	38.26	38.45	38.24	38.31	1,849,857	+0.28(+0.74%)
Dec 04, 2020	37.88	38.03	37.82	38.03	2,177,800	+0.36(+0.96%)
Dec 03, 2020	37.74	37.88	37.63	37.67	2,392,558	+0.16(+0.43%)
Dec 02, 2020	37.42	37.59	37.31	37.51	3,239,704	-0.11(-0.29%)
Dec 01, 2020	37.41	37.66	37.31	37.62	3,708,368	+1.14(+3.13%)
Nov 30, 2020	36.77	36.77	36.41	36.48	6,035,793	-0.50(-1.35%)
Nov 27, 2020	37.05	37.05	36.85	36.98	9,703,300	+0.14(+0.38%)
Nov 25, 2020	36.68	36.92	36.67	36.84	2,832,700	-0.38(-1.02%)
Nov 24, 2020	37.00	37.26	36.93	37.22	6,200,116	+0.61(+1.67%)
Nov 23, 2020	36.82	36.83	36.55	36.61	2,989,846	+0.12(+0.33%)
Nov 20, 2020	36.57	36.60	36.45	36.49	1,842,400	+0.01(+0.03%)
Nov 19, 2020	36.38	36.53	36.30	36.48	1,920,063	-0.13(-0.36%)
Nov 18, 2020	36.81	36.86	36.59	36.61	2,782,877	-0.07(-0.19%)
Nov 17, 2020	36.44	36.73	36.42	36.68	3,570,374	-0.06(-0.16%)
Nov 16, 2020	36.73	36.76	36.52	36.74	3,423,855	+0.39(+1.07%)
Nov 13, 2020	36.06	36.38	36.06	36.35	2,327,400	+0.60(+1.68%)
Nov 12, 2020	35.90	36.02	35.66	35.75	3,574,826	-0.46(-1.27%)
Nov 11, 2020	36.04	36.21	36.02	36.21	4,511,243	+0.22(+0.61%)
Nov 10, 2020	35.95	36.09	35.83	35.99	3,367,141	-0.46(-1.26%)
Nov 09, 2020	36.87	36.90	36.33	36.45	11,315,760	+0.84(+2.36%)
Nov 06, 2020	35.42	35.65	35.38	35.61	3,487,300	+0.32(+0.91%)
Nov 05, 2020	35.15	35.30	35.07	35.29	3,382,498	+0.45(+1.29%)
Nov 04, 2020	34.40	35.03	34.28	34.84	4,760,371	+0.90(+2.65%)
Nov 03, 2020	33.83	33.98	33.78	33.94	4,063,571	+0.25(+0.74%)
Nov 02, 2020	33.46	33.71	33.39	33.69	3,796,554	+0.10(+0.30%)
Oct 30, 2020	33.77	33.80	33.38	33.59	3,934,300	-0.03(-0.09%)
Oct 29, 2020	33.61	33.79	33.42	33.62	6,333,533	+0.08(+0.24%)
Oct 28, 2020	33.90	33.99	33.51	33.54	6,895,327	-1.00(-2.90%)
Oct 27, 2020	34.59	34.66	34.45	34.54	3,906,341	+0.26(+0.76%)
Oct 26, 2020	34.32	34.46	34.18	34.28	5,075,257	-0.71(-2.03%)
Oct 23, 2020	34.92	35.03	34.75	34.99	2,585,600	+0.18(+0.52%)
Oct 22, 2020	34.95	34.95	34.69	34.81	5,256,651	-0.20(-0.57%)
Oct 21, 2020	34.89	35.13	34.87	35.01	3,041,320	-0.03(-0.09%)
Oct 20, 2020	35.06	35.22	34.99	35.04	3,154,523	+0.12(+0.34%)
Oct 19, 2020	35.03	35.15	34.86	34.92	2,286,336	+0.09(+0.26%)
Oct 16, 2020	34.81	34.93	34.73	34.83	2,540,400	+0.07(+0.20%)
Oct 15, 2020	34.55	34.78	34.54	34.76	4,409,873	-0.69(-1.95%)
Oct 14, 2020	35.48	35.64	35.38	35.45	3,286,425	+0.30(+0.85%)
Oct 13, 2020	35.25	35.25	35.07	35.15	6,282,048	-0.27(-0.76%)
Oct 12, 2020	35.34	35.53	35.30	35.42	2,846,921	-0.16(-0.46%)
Oct 09, 2020	35.50	35.63	35.34	35.59	2,862,000	+0.38(+1.07%)
Oct 08, 2020	35.23	35.34	35.16	35.21	6,321,819	+0.07(+0.20%)
Oct 07, 2020	35.15	35.23	35.11	35.14	6,992,348	+0.35(+1.01%)
Oct 06, 2020	34.99	35.03	34.73	34.79	4,366,926	+0.07(+0.20%)
Oct 05, 2020	34.56	34.74	34.53	34.72	3,398,182	+0.64(+1.88%)
Oct 02, 2020	33.79	34.21	33.75	34.08	2,963,900	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.