Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.48	11.48	11.48	60,484	-0.11(-0.91%)
Dec 30, 2020	11.53	11.64	11.53	11.59	60,484	+0.12(+1.07%)
Dec 29, 2020	11.56	11.63	11.43	11.47	48,054	-0.04(-0.31%)
Dec 28, 2020	11.62	11.69	11.47	11.50	103,130	-0.00(-0.03%)
Dec 24, 2020	11.52	11.54	11.45	11.50	20,129	-0.01(-0.05%)
Dec 23, 2020	11.33	11.61	11.33	11.51	76,208	+0.29(+2.59%)
Dec 22, 2020	11.38	11.38	11.22	11.22	73,854	-0.18(-1.54%)
Dec 21, 2020	11.43	11.47	11.06	11.40	142,911	-0.38(-3.21%)
Dec 18, 2020	11.83	11.86	11.68	11.77	38,666	-0.06(-0.53%)
Dec 17, 2020	11.91	11.91	11.81	11.84	11,642	+0.01(+0.09%)
Dec 16, 2020	11.87	11.98	11.80	11.83	18,088	-0.01(-0.07%)
Dec 15, 2020	11.75	11.87	11.71	11.84	19,797	+0.11(+0.90%)
Dec 14, 2020	12.21	12.23	11.69	11.73	37,747	-0.24(-2.04%)
Dec 11, 2020	12.02	12.16	11.86	11.97	36,216	-0.10(-0.86%)
Dec 10, 2020	11.82	12.19	11.82	12.08	14,376	+0.28(+2.41%)
Dec 09, 2020	11.83	11.99	11.63	11.79	94,090	+0.06(+0.51%)
Dec 08, 2020	11.58	11.79	11.58	11.73	6,868	+0.05(+0.44%)
Dec 07, 2020	11.80	11.80	11.63	11.68	26,095	-0.16(-1.38%)
Dec 04, 2020	11.61	11.85	11.61	11.85	19,849	+0.46(+4.05%)
Dec 03, 2020	11.41	11.49	11.33	11.38	14,364	+0.04(+0.34%)
Dec 02, 2020	11.14	11.40	11.14	11.35	36,423	+0.24(+2.17%)
Dec 01, 2020	11.17	11.20	11.06	11.10	23,344	+0.23(+2.14%)
Nov 30, 2020	11.35	11.36	10.87	10.87	50,251	-0.61(-5.34%)
Nov 27, 2020	11.54	11.60	11.47	11.49	18,108	-0.14(-1.24%)
Nov 25, 2020	11.70	11.70	11.60	11.63	41,440	-0.10(-0.88%)
Nov 24, 2020	11.60	11.80	11.54	11.73	89,181	+0.55(+4.93%)
Nov 23, 2020	10.87	11.23	10.87	11.18	41,761	+0.53(+4.93%)
Nov 20, 2020	10.72	10.72	10.66	10.66	27,162	-0.04(-0.40%)
Nov 19, 2020	10.54	10.72	10.54	10.70	24,063	+0.04(+0.40%)
Nov 18, 2020	10.85	10.89	10.64	10.66	48,412	-0.16(-1.43%)
Nov 17, 2020	10.63	10.82	10.58	10.81	41,557	+0.11(+1.05%)
Nov 16, 2020	10.56	10.70	10.53	10.70	64,247	+0.49(+4.81%)
Nov 13, 2020	10.07	10.26	10.06	10.21	22,519	+0.26(+2.60%)
Nov 12, 2020	10.14	10.16	9.907	9.950	16,713	-0.28(-2.78%)
Nov 11, 2020	10.36	10.36	10.16	10.23	23,986	-0.06(-0.59%)
Nov 10, 2020	10.21	10.29	10.13	10.29	68,554	+0.35(+3.55%)
Nov 09, 2020	9.847	10.08	9.821	9.941	132,763	+1.04(+11.71%)
Nov 06, 2020	8.959	9.065	8.899	8.899	40,163	-0.07(-0.77%)
Nov 05, 2020	8.994	9.054	8.968	8.968	15,690	+0.01(+0.10%)
Nov 04, 2020	8.899	9.011	8.736	8.959	20,822	+0.09(+1.07%)
Nov 03, 2020	8.866	8.994	8.788	8.865	30,359	+0.13(+1.48%)
Nov 02, 2020	8.615	8.839	8.589	8.735	51,143	+0.24(+2.84%)
Oct 30, 2020	8.494	8.511	8.417	8.494	55,137	+0.00(+0.00%)
Oct 29, 2020	8.270	8.520	8.193	8.494	65,154	+0.18(+2.18%)
Oct 28, 2020	8.425	8.513	8.313	8.313	55,264	-0.35(-4.08%)
Oct 27, 2020	8.804	8.804	8.666	8.666	30,535	-0.14(-1.57%)
Oct 26, 2020	8.977	8.985	8.778	8.804	29,060	-0.29(-3.21%)
Oct 23, 2020	9.158	9.192	9.020	9.097	67,558	+0.04(+0.47%)
Oct 22, 2020	8.865	9.080	8.778	9.054	22,972	+0.19(+2.14%)
Oct 21, 2020	8.968	8.968	8.830	8.865	17,720	-0.08(-0.87%)
Oct 20, 2020	8.959	9.020	8.916	8.942	13,583	+0.09(+0.97%)
Oct 19, 2020	9.011	9.049	8.856	8.856	43,746	-0.19(-2.10%)
Oct 16, 2020	9.071	9.146	9.028	9.046	11,027	-0.11(-1.22%)
Oct 15, 2020	9.054	9.158	8.787	9.158	25,268	-0.01(-0.09%)
Oct 14, 2020	9.218	9.311	9.166	9.166	41,064	-0.04(-0.47%)
Oct 13, 2020	9.295	9.295	9.157	9.209	217,977	-0.04(-0.47%)
Oct 12, 2020	9.261	9.304	9.209	9.252	34,026	-0.07(-0.74%)
Oct 09, 2020	9.425	9.425	9.250	9.321	16,599	+0.02(+0.19%)
Oct 08, 2020	9.166	9.347	9.166	9.304	47,036	+0.23(+2.56%)
Oct 07, 2020	9.028	9.093	8.994	9.071	17,880	+0.08(+0.86%)
Oct 06, 2020	9.166	9.287	8.994	8.994	53,570	-0.03(-0.38%)
Oct 05, 2020	8.873	9.097	8.865	9.028	91,144	+0.20(+2.24%)
Oct 02, 2020	8.623	8.873	8.615	8.830	224,497	+0.03(+0.29%)
Oct 01, 2020	8.934	8.934	8.744	8.804	91,599	-0.20(-2.20%)
Sep 30, 2020	9.028	9.073	8.951	9.002	9,939	-0.03(-0.29%)
Sep 29, 2020	9.140	9.140	8.925	9.028	17,696	-0.14(-1.50%)
Sep 28, 2020	9.158	9.278	9.158	9.166	33,892	+0.11(+1.24%)
Sep 25, 2020	9.002	9.069	8.944	9.054	20,778	-0.03(-0.28%)
Sep 24, 2020	9.080	9.175	8.959	9.080	258,884	+0.04(+0.48%)
Sep 23, 2020	9.425	9.425	9.037	9.037	441,253	-0.40(-4.20%)
Sep 22, 2020	9.485	9.485	9.382	9.433	24,200	-0.03(-0.27%)
Sep 21, 2020	9.537	9.611	9.330	9.459	65,260	-0.25(-2.57%)
Sep 18, 2020	9.786	9.795	9.649	9.709	48,637	-0.18(-1.83%)
Sep 17, 2020	9.821	9.890	9.743	9.890	50,833	+0.00(+0.02%)
Sep 16, 2020	9.769	9.950	9.735	9.888	17,100	+0.19(+1.94%)
Sep 15, 2020	9.821	9.821	9.694	9.700	11,333	-0.03(-0.35%)
Sep 14, 2020	9.726	9.760	9.692	9.735	11,664	+0.01(+0.09%)
Sep 11, 2020	9.735	9.786	9.687	9.726	19,269	+0.03(+0.27%)
Sep 10, 2020	9.959	9.977	9.692	9.700	41,395	-0.22(-2.17%)
Sep 09, 2020	9.967	9.967	9.907	9.916	21,369	+0.15(+1.50%)
Sep 08, 2020	10.00	10.00	9.737	9.769	39,925	-0.34(-3.33%)
Sep 04, 2020	10.14	10.14	10.05	10.11	29,484	-0.03(-0.34%)
Sep 03, 2020	10.21	10.34	10.08	10.14	38,841	-0.09(-0.93%)
Sep 02, 2020	10.31	10.31	10.23	10.23	18,644	-0.06(-0.59%)
Sep 01, 2020	10.31	10.36	10.22	10.29	38,535	-0.08(-0.75%)
Aug 31, 2020	10.53	10.53	10.36	10.37	19,936	-0.12(-1.15%)
Aug 28, 2020	10.36	10.51	10.36	10.49	14,277	+0.12(+1.16%)
Aug 27, 2020	10.42	10.42	10.34	10.37	11,588	-0.05(-0.50%)
Aug 26, 2020	10.50	10.52	10.42	10.42	50,915	-0.08(-0.74%)
Aug 25, 2020	10.62	10.63	10.44	10.50	23,214	-0.09(-0.89%)
Aug 24, 2020	10.42	10.61	10.42	10.60	16,186	+0.28(+2.67%)
Aug 21, 2020	10.36	10.40	10.28	10.32	38,306	-0.16(-1.56%)
Aug 20, 2020	10.52	10.52	10.46	10.48	24,555	-0.16(-1.50%)
Aug 19, 2020	10.74	10.74	10.64	10.64	18,669	-0.08(-0.72%)
Aug 18, 2020	10.86	10.86	10.71	10.72	11,389	-0.08(-0.76%)
Aug 17, 2020	10.88	10.88	10.75	10.80	12,488	-0.09(-0.79%)
Aug 14, 2020	10.81	10.89	10.73	10.89	16,018	+0.00(+0.00%)
Aug 13, 2020	10.98	10.99	10.89	10.89	7,827	-0.13(-1.17%)
Aug 12, 2020	11.04	11.08	10.96	11.02	22,806	+0.15(+1.35%)
Aug 11, 2020	11.01	11.13	10.84	10.87	57,102	+0.10(+0.96%)
Aug 10, 2020	10.64	10.77	10.56	10.77	27,859	+0.18(+1.71%)
Aug 07, 2020	10.54	10.59	10.48	10.59	17,992	-0.05(-0.48%)
Aug 06, 2020	10.66	10.72	10.61	10.64	18,714	-0.03(-0.24%)
Aug 05, 2020	10.67	10.75	10.64	10.67	27,568	+0.16(+1.47%)
Aug 04, 2020	10.28	10.51	10.28	10.51	34,920	+0.19(+1.84%)
Aug 03, 2020	10.27	10.32	10.22	10.32	22,897	+0.14(+1.35%)
Jul 31, 2020	10.34	10.34	10.15	10.18	33,314	-0.23(-2.23%)
Jul 30, 2020	10.64	10.64	10.30	10.42	13,459	-0.28(-2.66%)
Jul 29, 2020	10.63	10.74	10.61	10.70	14,592	+0.07(+0.65%)
Jul 28, 2020	10.76	10.76	10.60	10.63	14,268	-0.19(-1.75%)
Jul 27, 2020	10.77	10.82	10.73	10.82	174,479	+0.08(+0.72%)
Jul 24, 2020	10.81	10.83	10.73	10.74	19,269	-0.03(-0.24%)
Jul 23, 2020	10.83	10.83	10.76	10.77	11,104	-0.06(-0.56%)
Jul 22, 2020	10.87	10.87	10.75	10.83	164,349	-0.07(-0.63%)
Jul 21, 2020	10.54	10.98	10.54	10.90	315,998	+0.43(+4.11%)
Jul 20, 2020	10.56	10.57	10.44	10.47	157,413	-0.09(-0.82%)
Jul 17, 2020	10.57	10.68	10.54	10.55	3,134	-0.01(-0.10%)
Jul 16, 2020	10.58	10.71	10.54	10.56	19,969	-0.06(-0.55%)
Jul 15, 2020	10.67	10.68	10.58	10.62	29,152	+0.09(+0.86%)
Jul 14, 2020	10.23	10.53	10.23	10.53	7,634	+0.30(+2.90%)
Jul 13, 2020	10.40	10.40	10.23	10.23	14,352	-0.08(-0.75%)
Jul 10, 2020	10.12	10.32	10.12	10.31	52,235	+0.20(+1.96%)
Jul 09, 2020	10.48	10.48	10.08	10.11	52,629	-0.34(-3.29%)
Jul 08, 2020	10.46	10.51	10.38	10.46	37,678	+0.02(+0.17%)
Jul 07, 2020	10.60	10.60	10.40	10.44	8,656	-0.25(-2.34%)
Jul 06, 2020	10.77	10.77	10.59	10.69	100,316	+0.14(+1.31%)
Jul 02, 2020	10.64	10.73	10.55	10.55	24,144	+0.13(+1.24%)
Jul 01, 2020	10.61	10.61	10.42	10.42	13,137	-0.14(-1.31%)
Jun 30, 2020	10.42	10.58	10.28	10.56	42,552	+0.05(+0.49%)
Jun 29, 2020	10.36	10.53	10.35	10.51	56,218	+0.12(+1.20%)
Jun 26, 2020	10.60	10.60	10.35	10.39	31,225	-0.32(-3.02%)
Jun 25, 2020	10.57	10.71	10.40	10.71	16,533	+0.17(+1.64%)
Jun 24, 2020	10.93	10.93	10.48	10.54	21,486	-0.49(-4.45%)
Jun 23, 2020	11.10	11.10	10.99	11.03	15,358	+0.11(+1.03%)
Jun 22, 2020	10.87	10.97	10.84	10.91	13,719	+0.09(+0.80%)
Jun 19, 2020	11.15	11.19	10.83	10.83	6,964	-0.09(-0.79%)
Jun 18, 2020	10.82	10.99	10.82	10.91	11,197	+0.05(+0.48%)
Jun 17, 2020	11.10	11.20	10.85	10.86	37,810	-0.27(-2.40%)
Jun 16, 2020	11.32	11.34	11.05	11.13	202,795	+0.24(+2.25%)
Jun 15, 2020	10.50	10.98	10.43	10.89	10,890	+0.01(+0.09%)
Jun 12, 2020	11.10	11.10	10.68	10.88	48,007	+0.26(+2.47%)
Jun 11, 2020	10.95	11.11	10.61	10.61	59,823	-1.01(-8.73%)
Jun 10, 2020	11.98	11.98	11.59	11.63	35,568	-0.38(-3.17%)
Jun 09, 2020	12.31	12.31	11.92	12.01	57,291	-0.34(-2.74%)
Jun 08, 2020	12.41	12.41	12.13	12.35	56,338	+0.34(+2.82%)
Jun 05, 2020	11.89	12.16	11.82	12.01	67,518	+0.70(+6.21%)
Jun 04, 2020	11.35	11.40	11.21	11.31	35,937	-0.04(-0.37%)
Jun 03, 2020	11.22	11.43	11.22	11.35	40,045	+0.30(+2.68%)
Jun 02, 2020	10.95	11.06	10.93	11.05	27,405	+0.32(+2.99%)
Jun 01, 2020	10.48	10.81	10.45	10.73	36,734	+0.28(+2.67%)
May 29, 2020	10.52	10.52	10.32	10.45	15,608	-0.07(-0.64%)
May 28, 2020	10.75	10.80	10.52	10.52	48,158	-0.25(-2.28%)
May 27, 2020	10.82	10.82	10.55	10.77	22,848	+0.18(+1.68%)
May 26, 2020	10.69	10.74	10.59	10.59	26,961	+0.19(+1.87%)
May 22, 2020	10.34	10.39	10.17	10.39	13,243	-0.02(-0.16%)
May 21, 2020	10.66	10.66	10.41	10.41	30,138	-0.16(-1.52%)
May 20, 2020	10.42	10.62	10.42	10.57	32,323	+0.32(+3.14%)
May 19, 2020	10.50	10.50	10.25	10.25	27,596	-0.18(-1.70%)
May 18, 2020	10.18	10.51	10.18	10.43	51,460	+0.70(+7.22%)
May 15, 2020	9.785	9.895	9.692	9.725	46,352	-0.02(-0.17%)
May 14, 2020	9.725	9.776	9.336	9.742	76,229	-0.05(-0.52%)
May 13, 2020	10.22	10.22	9.725	9.793	56,184	-0.35(-3.42%)
May 12, 2020	10.24	10.30	10.12	10.14	69,521	-0.09(-0.91%)
May 11, 2020	10.25	10.31	10.23	10.23	45,291	-0.08(-0.82%)
May 08, 2020	10.35	10.38	10.22	10.32	39,848	+0.27(+2.69%)
May 07, 2020	10.06	10.22	9.962	10.05	58,583	+0.13(+1.28%)
May 06, 2020	10.35	10.35	9.903	9.920	104,096	-0.23(-2.25%)
May 05, 2020	10.31	10.47	10.15	10.15	88,747	+0.17(+1.67%)
May 04, 2020	9.725	9.996	9.717	9.981	60,660	+0.21(+2.10%)
May 01, 2020	10.19	10.27	9.734	9.776	122,030	-0.59(-5.71%)
Apr 30, 2020	10.66	10.68	10.22	10.37	75,735	-0.25(-2.32%)
Apr 29, 2020	10.36	10.64	10.33	10.61	290,852	+0.61(+6.10%)
Apr 28, 2020	9.996	10.09	9.880	10.00	82,561	+0.13(+1.28%)
Apr 27, 2020	9.734	9.886	9.506	9.878	136,210	+0.18(+1.83%)
Apr 24, 2020	9.937	9.989	9.607	9.700	76,505	-0.03(-0.35%)
Apr 23, 2020	9.861	9.911	9.599	9.734	180,162	+0.25(+2.68%)
Apr 22, 2020	9.421	9.675	9.353	9.480	514,399	+0.40(+4.38%)
Apr 21, 2020	9.024	9.311	8.964	9.083	139,153	-0.10(-1.10%)
Apr 20, 2020	9.421	9.556	9.133	9.184	269,227	-0.33(-3.47%)
Apr 17, 2020	9.066	9.539	9.066	9.514	67,991	+0.62(+6.94%)
Apr 16, 2020	9.176	9.260	8.863	8.897	40,219	-0.36(-3.93%)
Apr 15, 2020	9.573	9.573	9.027	9.260	81,805	-0.47(-4.78%)
Apr 14, 2020	9.962	9.962	9.666	9.725	42,160	-0.10(-1.03%)
Apr 13, 2020	10.15	10.30	9.776	9.827	37,977	-0.08(-0.77%)
Apr 09, 2020	10.10	10.28	9.776	9.903	102,164	+0.18(+1.83%)
Apr 08, 2020	9.607	9.852	9.565	9.725	31,248	+0.13(+1.32%)
Apr 07, 2020	9.920	10.31	9.489	9.599	73,280	+0.24(+2.53%)
Apr 06, 2020	9.379	9.403	9.108	9.362	68,902	+0.31(+3.46%)
Apr 03, 2020	9.463	9.590	8.956	9.049	23,767	-0.31(-3.34%)
Apr 02, 2020	9.150	9.852	8.894	9.362	53,237	+0.47(+5.33%)
Apr 01, 2020	8.838	9.077	8.753	8.888	55,653	+0.06(+0.68%)
Mar 31, 2020	8.998	9.248	8.746	8.828	71,354	+0.22(+2.54%)
Mar 30, 2020	8.296	8.684	8.296	8.609	80,474	+0.19(+2.31%)
Mar 27, 2020	8.457	8.683	8.136	8.415	107,604	-0.44(-4.97%)
Mar 26, 2020	8.812	9.211	8.677	8.854	72,477	+0.05(+0.58%)
Mar 25, 2020	8.499	9.015	8.127	8.804	144,095	+0.67(+8.21%)
Mar 24, 2020	7.577	8.152	7.520	8.136	118,069	+0.97(+13.58%)
Mar 23, 2020	7.214	7.544	7.062	7.163	76,284	-0.12(-1.63%)
Mar 20, 2020	7.552	7.730	6.985	7.281	57,467	+0.10(+1.41%)
Mar 19, 2020	7.256	7.290	6.571	7.180	100,698	+0.19(+2.78%)
Mar 18, 2020	7.620	7.780	6.850	6.985	246,874	-0.90(-11.47%)
Mar 17, 2020	7.958	8.000	7.730	7.890	80,179	-0.11(-1.34%)
Mar 16, 2020	8.034	8.651	7.996	7.998	103,299	-1.13(-12.35%)
Mar 13, 2020	9.979	10.37	8.457	9.125	53,447	+0.61(+7.15%)
Mar 12, 2020	8.880	9.362	8.058	8.516	267,846	-0.85(-9.11%)
Mar 11, 2020	9.641	9.666	9.303	9.370	75,210	-0.63(-6.26%)
Mar 10, 2020	10.48	10.80	9.583	9.996	101,634	+0.41(+4.32%)
Mar 09, 2020	9.996	11.42	9.413	9.582	142,716	-2.17(-18.49%)
Mar 06, 2020	11.97	12.04	11.63	11.76	148,517	-0.54(-4.40%)
Mar 05, 2020	12.49	12.54	12.22	12.30	37,453	-0.52(-4.03%)
Mar 04, 2020	12.74	12.82	12.59	12.81	23,236	+0.29(+2.30%)
Mar 03, 2020	12.85	12.91	12.42	12.52	37,335	-0.18(-1.40%)
Mar 02, 2020	12.63	12.78	12.39	12.70	21,065	+0.30(+2.39%)
Feb 28, 2020	12.34	12.53	11.92	12.41	93,177	-0.19(-1.48%)
Feb 27, 2020	13.08	13.08	12.47	12.59	620,067	-0.55(-4.18%)
Feb 26, 2020	13.44	13.49	13.10	13.14	95,293	-0.23(-1.75%)
Feb 25, 2020	13.96	13.99	13.32	13.38	32,917	-0.48(-3.44%)
Feb 24, 2020	14.38	14.38	13.80	13.85	37,279	-0.62(-4.30%)
Feb 21, 2020	14.55	14.64	14.39	14.47	12,061	-0.29(-1.97%)
Feb 20, 2020	14.78	14.78	14.61	14.77	5,965	+0.05(+0.34%)
Feb 19, 2020	14.70	14.80	14.60	14.72	10,687	+0.05(+0.35%)
Feb 18, 2020	14.57	14.67	14.57	14.66	19,693	+0.02(+0.12%)
Feb 14, 2020	14.71	14.73	14.59	14.65	9,696	-0.09(-0.60%)
Feb 13, 2020	14.83	14.88	14.64	14.74	7,765	-0.12(-0.80%)
Feb 12, 2020	14.86	14.95	14.84	14.85	10,204	+0.13(+0.89%)
Feb 11, 2020	14.61	14.72	14.51	14.72	11,199	+0.28(+1.93%)
Feb 10, 2020	14.50	14.63	14.35	14.44	39,948	-0.14(-0.93%)
Feb 07, 2020	14.61	14.72	14.48	14.58	14,189	-0.09(-0.63%)
Feb 06, 2020	14.88	14.93	14.67	14.67	26,824	-0.23(-1.53%)
Feb 05, 2020	14.71	14.90	14.71	14.90	11,323	+0.44(+3.04%)
Feb 04, 2020	14.56	14.67	14.39	14.46	17,539	+0.14(+1.00%)
Feb 03, 2020	14.49	14.57	14.28	14.32	40,661	-0.28(-1.91%)
Jan 31, 2020	14.76	14.85	14.52	14.60	38,430	-0.29(-1.93%)
Jan 30, 2020	14.82	14.95	14.82	14.88	6,624	-0.16(-1.07%)
Jan 29, 2020	15.18	15.18	15.04	15.04	13,314	-0.11(-0.70%)
Jan 28, 2020	15.13	15.24	15.08	15.15	13,670	+0.05(+0.34%)
Jan 27, 2020	15.23	15.41	14.97	15.10	18,383	-0.37(-2.38%)
Jan 24, 2020	15.58	15.58	15.32	15.47	18,801	-0.13(-0.81%)
Jan 23, 2020	15.52	15.65	15.43	15.59	80,451	-0.08(-0.49%)
Jan 22, 2020	15.76	15.76	15.60	15.67	6,433	-0.09(-0.59%)
Jan 21, 2020	15.93	16.00	15.76	15.76	7,091	-0.28(-1.74%)
Jan 17, 2020	16.15	16.19	16.04	16.04	12,770	-0.10(-0.63%)
Jan 16, 2020	16.19	16.19	16.12	16.14	6,955	+0.03(+0.17%)
Jan 15, 2020	16.14	16.22	16.01	16.12	29,528	-0.10(-0.59%)
Jan 14, 2020	16.17	16.24	16.11	16.21	12,729	+0.03(+0.21%)
Jan 13, 2020	16.17	16.25	16.15	16.18	370,480	+0.02(+0.10%)
Jan 10, 2020	16.24	16.25	16.16	16.16	5,439	-0.04(-0.24%)
Jan 09, 2020	16.18	16.25	16.11	16.20	6,268	-0.07(-0.44%)
Jan 08, 2020	16.36	16.38	16.19	16.27	13,675	-0.08(-0.47%)
Jan 07, 2020	16.36	16.36	16.27	16.35	7,774	-0.11(-0.67%)
Jan 06, 2020	16.32	16.50	16.32	16.46	306,846	+0.20(+1.25%)
Jan 03, 2020	16.32	16.40	16.20	16.25	23,176	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.