Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	91.93	92.29	91.23	91.24	711,778	-1.21(-1.31%)
Dec 28, 2023	92.89	92.92	91.98	92.45	573,239	+0.35(+0.38%)
Dec 27, 2023	91.92	92.40	91.62	92.11	594,963	+0.22(+0.24%)
Dec 26, 2023	90.92	92.43	90.84	91.89	538,006	+0.61(+0.67%)
Dec 22, 2023	91.50	92.17	90.77	91.27	541,230	+0.05(+0.05%)
Dec 21, 2023	91.19	91.40	90.41	91.22	474,295	+0.77(+0.85%)
Dec 20, 2023	91.54	92.32	90.42	90.45	1,179,250	-1.24(-1.35%)
Dec 19, 2023	90.95	91.76	90.70	91.69	2,313,836	+1.42(+1.57%)
Dec 18, 2023	89.80	90.48	88.75	90.27	2,161,354	+1.04(+1.17%)
Dec 15, 2023	89.60	90.63	88.80	89.23	2,210,211	-0.76(-0.85%)
Dec 14, 2023	90.96	92.60	89.97	90.00	1,914,632	+0.38(+0.42%)
Dec 13, 2023	86.68	90.16	86.68	89.62	1,630,543	+2.55(+2.92%)
Dec 12, 2023	87.40	87.49	86.30	87.07	650,875	-0.54(-0.61%)
Dec 11, 2023	87.60	88.79	87.42	87.61	590,165	-0.11(-0.12%)
Dec 08, 2023	87.68	88.33	87.19	87.72	826,525	-0.25(-0.28%)
Dec 07, 2023	87.64	88.66	87.09	87.96	1,043,178	+0.39(+0.44%)
Dec 06, 2023	86.20	88.43	85.93	87.58	1,411,581	+1.93(+2.26%)
Dec 05, 2023	87.12	87.35	85.46	85.65	1,074,253	-2.02(-2.31%)
Dec 04, 2023	86.66	87.84	86.22	87.67	1,095,080	+0.44(+0.50%)
Dec 01, 2023	85.06	87.61	84.69	87.23	1,613,313	+2.01(+2.36%)
Nov 30, 2023	83.60	85.34	82.91	85.22	2,035,462	+1.92(+2.31%)
Nov 29, 2023	81.92	83.56	81.74	83.30	1,274,322	+1.86(+2.29%)
Nov 28, 2023	82.07	82.19	81.07	81.44	874,876	-0.45(-0.54%)
Nov 27, 2023	81.59	82.35	80.84	81.88	1,609,112	-0.30(-0.36%)
Nov 24, 2023	81.96	82.68	81.73	82.18	337,628	+0.60(+0.74%)
Nov 22, 2023	82.41	82.83	81.51	81.57	659,749	-0.83(-1.01%)
Nov 21, 2023	82.01	82.56	81.53	82.41	840,546	+0.11(+0.13%)
Nov 20, 2023	82.62	83.15	81.27	82.30	2,391,611	-0.53(-0.63%)
Nov 17, 2023	83.09	83.69	82.06	82.82	1,596,272	+0.23(+0.28%)
Nov 16, 2023	82.69	83.80	81.95	82.59	1,178,087	-0.76(-0.92%)
Nov 15, 2023	82.52	83.86	82.37	83.36	1,039,871	+0.98(+1.19%)
Nov 14, 2023	80.73	82.70	80.18	82.38	821,429	+2.91(+3.67%)
Nov 13, 2023	79.36	80.17	78.83	79.46	990,244	-0.22(-0.27%)
Nov 10, 2023	79.26	79.80	78.50	79.68	1,047,904	+0.54(+0.69%)
Nov 09, 2023	80.96	81.00	78.78	79.14	2,135,830	-1.33(-1.65%)
Nov 08, 2023	80.62	81.24	80.13	80.46	1,485,488	+0.08(+0.10%)
Nov 07, 2023	81.11	81.73	80.18	80.38	1,574,382	-1.18(-1.45%)
Nov 06, 2023	82.12	82.97	81.19	81.56	1,542,774	-0.74(-0.90%)
Nov 03, 2023	81.22	82.96	80.43	82.30	2,016,812	+2.25(+2.81%)
Nov 02, 2023	80.66	81.82	79.39	80.05	1,572,634	+0.12(+0.15%)
Nov 01, 2023	79.73	80.34	79.11	79.93	1,625,695	+0.31(+0.38%)
Oct 31, 2023	79.49	80.30	79.09	79.63	1,206,686	+0.22(+0.27%)
Oct 30, 2023	79.37	80.14	78.62	79.41	1,934,545	+0.85(+1.08%)
Oct 27, 2023	80.35	80.35	77.90	78.56	1,272,905	-1.59(-1.98%)
Oct 26, 2023	78.65	81.82	78.65	80.15	1,167,995	+1.84(+2.35%)
Oct 25, 2023	80.03	80.74	78.01	78.31	1,311,522	-2.30(-2.86%)
Oct 24, 2023	77.37	81.03	76.20	80.62	2,704,109	+4.52(+5.95%)
Oct 23, 2023	76.89	77.27	75.68	76.09	1,407,477	-1.28(-1.66%)
Oct 20, 2023	78.82	79.45	76.98	77.38	1,072,507	-1.55(-1.97%)
Oct 19, 2023	79.51	80.34	78.53	78.93	991,486	-1.29(-1.61%)
Oct 18, 2023	80.83	81.39	80.16	80.22	1,428,566	-1.49(-1.83%)
Oct 17, 2023	79.17	82.11	79.08	81.71	942,200	+1.61(+2.01%)
Oct 16, 2023	79.18	80.46	78.53	80.10	885,822	+1.70(+2.17%)
Oct 13, 2023	79.66	80.13	77.56	78.40	982,457	-0.76(-0.96%)
Oct 12, 2023	81.44	81.67	78.71	79.16	1,146,685	-3.69(-4.46%)
Oct 11, 2023	83.96	84.83	82.25	82.86	867,717	-0.63(-0.76%)
Oct 10, 2023	82.27	83.98	81.66	83.49	1,601,839	+0.80(+0.97%)
Oct 09, 2023	80.72	83.18	79.03	82.69	1,777,075	+1.55(+1.91%)
Oct 06, 2023	84.46	84.63	81.11	81.14	1,832,350	-3.40(-4.02%)
Oct 05, 2023	86.42	86.98	83.62	84.54	1,227,098	-2.16(-2.50%)
Oct 04, 2023	86.26	86.89	85.07	86.70	725,604	+0.94(+1.09%)
Oct 03, 2023	86.07	87.22	85.16	85.76	697,094	-1.23(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.