Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.75	31.88	31.88	31.88	229,217	+0.19(+0.61%)
Dec 30, 2013	31.74	31.77	31.62	31.69	361,310	+0.00(+0.00%)
Dec 27, 2013	31.74	31.79	31.54	31.69	1,179,669	-0.05(-0.17%)
Dec 26, 2013	31.74	31.77	31.64	31.74	526,384	+0.10(+0.31%)
Dec 24, 2013	31.65	31.65	31.51	31.64	171,267	+0.11(+0.36%)
Dec 23, 2013	31.62	31.62	31.42	31.53	358,244	+0.09(+0.29%)
Dec 20, 2013	31.16	31.49	31.11	31.44	570,015	+0.32(+1.02%)
Dec 19, 2013	31.10	31.12	30.98	31.12	504,760	+0.01(+0.04%)
Dec 18, 2013	30.77	31.13	30.58	31.11	786,272	+0.36(+1.16%)
Dec 17, 2013	31.06	31.06	30.66	30.75	704,934	-0.16(-0.52%)
Dec 16, 2013	30.76	30.99	30.76	30.91	1,192,275	+0.24(+0.78%)
Dec 13, 2013	30.64	30.80	30.59	30.67	791,513	+0.12(+0.38%)
Dec 12, 2013	30.54	30.64	30.44	30.56	911,608	+0.05(+0.16%)
Dec 11, 2013	31.04	31.04	30.47	30.51	1,858,503	-0.50(-1.61%)
Dec 10, 2013	31.13	31.39	31.01	31.01	424,714	-0.21(-0.67%)
Dec 09, 2013	31.18	31.33	31.16	31.22	919,154	+0.11(+0.36%)
Dec 06, 2013	31.19	31.19	31.01	31.11	209,529	+0.19(+0.63%)
Dec 05, 2013	30.86	31.07	30.86	30.91	669,713	+0.00(+0.02%)
Dec 04, 2013	30.86	31.11	30.58	30.91	969,838	-0.14(-0.44%)
Dec 03, 2013	31.31	31.35	30.94	31.05	1,108,503	-0.31(-0.99%)
Dec 02, 2013	31.31	31.59	31.29	31.35	795,562	+0.05(+0.15%)
Nov 29, 2013	31.43	31.50	31.27	31.31	631,690	-0.08(-0.26%)
Nov 27, 2013	31.16	31.40	31.16	31.39	392,345	+0.22(+0.71%)
Nov 26, 2013	31.24	31.27	31.11	31.17	257,919	-0.04(-0.14%)
Nov 25, 2013	31.23	31.28	31.13	31.21	721,502	+0.08(+0.26%)
Nov 22, 2013	31.07	31.13	30.96	31.13	399,768	+0.14(+0.44%)
Nov 21, 2013	30.78	31.04	30.70	30.99	518,703	+0.33(+1.07%)
Nov 20, 2013	30.80	30.86	30.58	30.66	1,133,996	-0.10(-0.33%)
Nov 19, 2013	31.08	31.13	30.67	30.77	1,058,209	-0.28(-0.90%)
Nov 18, 2013	31.23	31.31	30.98	31.05	924,197	-0.09(-0.29%)
Nov 15, 2013	31.06	31.15	30.97	31.13	964,712	+0.21(+0.70%)
Nov 14, 2013	30.81	31.02	30.81	30.92	871,845	+0.27(+0.87%)
Nov 12, 2013	30.41	30.74	30.34	30.65	1,012,001	+0.23(+0.75%)
Nov 11, 2013	30.28	30.46	30.24	30.42	381,097	+0.15(+0.49%)
Nov 08, 2013	29.94	30.28	29.91	30.28	738,218	+0.37(+1.24%)
Nov 07, 2013	30.45	30.51	29.89	29.91	1,605,262	-0.50(-1.64%)
Nov 06, 2013	30.83	30.83	30.36	30.40	1,218,376	-0.21(-0.69%)
Nov 05, 2013	30.68	30.71	30.46	30.62	672,503	-0.18(-0.59%)
Nov 04, 2013	30.59	30.80	30.56	30.80	1,003,634	+0.38(+1.25%)
Nov 01, 2013	30.21	30.48	30.21	30.42	569,697	+0.31(+1.03%)
Oct 31, 2013	30.16	30.31	29.91	30.11	851,962	-0.15(-0.50%)
Oct 30, 2013	30.62	30.62	30.13	30.26	442,432	-0.18(-0.60%)
Oct 29, 2013	30.67	30.67	30.34	30.44	354,955	+0.06(+0.18%)
Oct 28, 2013	30.39	30.50	30.27	30.39	353,870	+0.14(+0.46%)
Oct 25, 2013	30.38	30.38	30.14	30.25	284,625	-0.10(-0.33%)
Oct 24, 2013	30.17	30.36	29.97	30.35	947,280	+0.32(+1.06%)
Oct 23, 2013	29.82	30.05	29.77	30.03	483,929	+0.21(+0.70%)
Oct 22, 2013	29.84	30.08	29.74	29.82	756,466	+0.25(+0.84%)
Oct 21, 2013	29.54	29.57	29.40	29.57	427,471	+0.10(+0.34%)
Oct 18, 2013	29.34	29.47	29.21	29.47	702,769	+0.35(+1.20%)
Oct 17, 2013	29.01	29.13	28.76	29.12	932,116	+0.06(+0.19%)
Oct 16, 2013	28.80	29.09	28.75	29.06	1,869,395	+0.39(+1.36%)
Oct 15, 2013	28.69	28.93	28.59	28.68	822,147	-0.04(-0.15%)
Oct 14, 2013	28.62	28.76	28.51	28.72	431,458	+0.01(+0.03%)
Oct 11, 2013	28.55	28.71	28.48	28.71	389,998	+0.15(+0.53%)
Oct 10, 2013	28.23	28.60	28.22	28.56	1,027,198	+0.65(+2.32%)
Oct 09, 2013	27.94	28.04	27.66	27.91	979,719	+0.09(+0.32%)
Oct 08, 2013	28.19	28.28	27.81	27.82	768,057	-0.41(-1.46%)
Oct 07, 2013	28.21	28.41	28.14	28.23	1,581,955	-0.31(-1.08%)
Oct 04, 2013	28.39	28.58	28.24	28.54	1,083,114	+0.15(+0.53%)
Oct 03, 2013	28.59	28.63	28.11	28.39	1,121,750	-0.29(-1.00%)
Oct 02, 2013	28.72	28.72	28.47	28.68	438,007	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.